Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.690
-0.100 (-1.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.28
10.33
10.23
10.27
459,470
-0.11(-1.05%)
Apr 27, 2006
10.20
10.43
10.15
10.38
738,122
+0.18(+1.74%)
Apr 26, 2006
10.23
10.27
10.15
10.20
990,220
-0.17(-1.60%)
Apr 25, 2006
10.36
10.37
10.27
10.37
748,080
+0.06(+0.55%)
Apr 24, 2006
10.27
10.34
10.25
10.31
423,306
-0.08(-0.77%)
Apr 21, 2006
10.42
10.46
10.35
10.39
774,286
+0.05(+0.50%)
Apr 20, 2006
10.27
10.38
10.27
10.34
691,302
-0.01(-0.06%)
Apr 19, 2006
10.22
10.36
10.22
10.34
599,058
+0.13(+1.23%)
Apr 18, 2006
10.09
10.24
10.03
10.22
662,301
+0.26(+2.59%)
Apr 17, 2006
9.937
10.02
9.937
9.960
368,449
+0.07(+0.69%)
Apr 13, 2006
9.925
9.914
9.828
9.891
288,610
-0.03(-0.35%)
Apr 12, 2006
9.874
9.988
9.851
9.925
360,763
-0.01(-0.06%)
Apr 11, 2006
10.13
10.13
9.914
9.931
482,531
-0.22(-2.20%)
Apr 10, 2006
10.21
10.23
10.13
10.15
480,959
+0.05(+0.45%)
Apr 07, 2006
10.27
10.27
10.09
10.11
1,091,373
-0.23(-2.27%)
Apr 06, 2006
10.40
10.41
10.30
10.34
714,363
-0.18(-1.69%)
Apr 05, 2006
10.49
10.54
10.45
10.52
645,355
-0.08(-0.76%)
Apr 04, 2006
10.58
10.63
10.54
10.60
850,282
+0.07(+0.71%)
Apr 03, 2006
10.46
10.57
10.43
10.53
722,399
-0.02(-0.22%)
Mar 31, 2006
10.66
10.66
10.53
10.55
473,970
-0.11(-1.02%)
Mar 30, 2006
10.55
10.72
10.55
10.66
551,714
+0.13(+1.20%)
Mar 29, 2006
10.42
10.53
10.39
10.53
408,457
+0.19(+1.88%)
Mar 28, 2006
10.42
10.46
10.29
10.34
765,376
-0.23(-2.22%)
Mar 27, 2006
10.57
10.59
10.52
10.57
532,147
+0.06(+0.60%)
Mar 24, 2006
10.39
10.52
10.33
10.51
922,435
+0.00(+0.00%)
Mar 23, 2006
10.55
10.61
10.48
10.51
783,895
-0.26(-2.39%)
Mar 22, 2006
10.61
10.77
10.61
10.77
858,144
+0.18(+1.73%)
Mar 21, 2006
10.60
10.68
10.55
10.58
1,078,096
-0.21(-1.96%)
Mar 20, 2006
10.77
10.83
10.72
10.80
1,475,197
+0.39(+3.80%)
Mar 17, 2006
10.40
10.42
10.31
10.40
1,719,258
+0.42(+4.19%)
Mar 16, 2006
9.908
10.000
9.908
9.983
848,011
+0.10(+1.04%)
Mar 15, 2006
9.794
9.880
9.783
9.880
2,007,519
+0.19(+1.95%)
Mar 14, 2006
9.605
9.691
9.588
9.691
771,141
+0.15(+1.56%)
Mar 13, 2006
9.496
9.565
9.490
9.542
544,900
+0.08(+0.85%)
Mar 10, 2006
9.279
9.462
9.250
9.462
905,838
+0.38(+4.22%)
Mar 09, 2006
9.147
9.176
9.067
9.078
601,679
-0.23(-2.46%)
Mar 08, 2006
9.147
9.336
9.130
9.307
477,465
+0.05(+0.56%)
Mar 07, 2006
9.227
9.279
9.164
9.256
1,061,848
-0.12(-1.28%)
Mar 06, 2006
9.422
9.422
9.330
9.376
707,025
+0.05(+0.55%)
Mar 03, 2006
9.376
9.405
9.284
9.324
605,522
-0.15(-1.63%)
Mar 02, 2006
9.387
9.490
9.319
9.479
693,922
-0.02(-0.18%)
Mar 01, 2006
9.473
9.502
9.405
9.496
452,482
+0.05(+0.55%)
Feb 28, 2006
9.525
9.485
9.387
9.445
467,332
-0.08(-0.84%)
Feb 27, 2006
9.485
9.576
9.467
9.525
502,797
+0.09(+0.91%)
Feb 24, 2006
9.450
9.502
9.405
9.439
345,738
+0.02(+0.24%)
Feb 23, 2006
9.422
9.473
9.330
9.416
522,538
-0.03(-0.36%)
Feb 22, 2006
9.273
9.450
9.267
9.450
676,277
+0.13(+1.35%)
Feb 21, 2006
9.410
9.427
9.290
9.324
439,903
-0.07(-0.73%)
Feb 17, 2006
9.347
9.416
9.330
9.393
345,738
+0.02(+0.24%)
Feb 16, 2006
9.227
9.370
9.221
9.370
465,934
+0.18(+1.99%)
Feb 15, 2006
9.187
9.273
9.118
9.187
472,922
-0.05(-0.50%)
Feb 14, 2006
9.135
9.233
9.095
9.233
571,280
+0.10(+1.07%)
Feb 13, 2006
9.101
9.176
9.084
9.135
336,304
-0.01(-0.06%)
Feb 10, 2006
9.266
9.267
9.078
9.141
567,961
+0.02(+0.25%)
Feb 09, 2006
9.107
9.153
9.084
9.118
605,697
+0.05(+0.50%)
Feb 08, 2006
8.981
9.084
8.975
9.073
433,614
+0.11(+1.28%)
Feb 07, 2006
8.992
9.055
8.935
8.958
711,043
-0.09(-1.01%)
Feb 06, 2006
9.073
9.095
8.992
9.050
439,729
-0.05(-0.57%)
Feb 03, 2006
9.061
9.147
9.044
9.101
580,365
-0.08(-0.87%)
Feb 02, 2006
9.250
9.296
9.153
9.181
649,024
-0.11(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.