Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	59.92	59.92	59.62	59.67	149,492	-0.19(-0.31%)
May 30, 2006	59.87	59.90	59.76	59.85	128,868	-0.05(-0.09%)
May 26, 2006	59.90	60.05	59.88	59.90	239,942	+0.05(+0.09%)
May 25, 2006	59.99	60.03	59.81	59.85	244,795	-0.10(-0.16%)
May 24, 2006	60.06	60.09	59.93	59.95	231,450	+0.09(+0.15%)
May 23, 2006	59.77	59.88	59.72	59.86	138,169	-0.02(-0.04%)
May 22, 2006	60.03	60.10	59.87	59.88	254,770	+0.08(+0.14%)
May 19, 2006	59.79	59.97	59.70	59.80	301,410	-0.04(-0.06%)
May 18, 2006	59.66	59.84	59.59	59.84	227,136	+0.42(+0.71%)
May 17, 2006	59.40	59.49	59.30	59.41	330,662	-0.17(-0.29%)
May 16, 2006	59.51	59.66	59.45	59.58	116,196	+0.22(+0.37%)
May 15, 2006	59.23	59.50	59.23	59.36	143,021	+0.13(+0.21%)
May 12, 2006	59.26	59.36	59.21	59.24	181,574	-0.22(-0.37%)
May 11, 2006	59.48	59.48	59.35	59.46	274,585	-0.10(-0.17%)
May 10, 2006	59.63	59.72	59.47	59.56	132,911	+0.03(+0.05%)
May 09, 2006	59.53	59.55	59.44	59.53	80,340	-0.02(-0.04%)
May 08, 2006	59.60	59.61	59.45	59.56	111,074	+0.03(+0.05%)
May 05, 2006	59.58	59.65	59.46	59.53	114,848	+0.14(+0.24%)
May 04, 2006	59.47	59.47	59.33	59.38	260,297	-0.04(-0.06%)
May 03, 2006	59.50	59.52	59.28	59.42	157,175	-0.08(-0.14%)
May 02, 2006	59.43	59.55	59.37	59.50	118,488	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.