Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sei Investments Company
(NQ:
SEIC
)
66.97
+0.37 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.263
9.387
9.206
9.367
960,647
+0.16(+1.77%)
May 30, 2006
9.329
9.332
9.201
9.204
884,248
-0.13(-1.35%)
May 26, 2006
9.228
9.334
9.164
9.329
1,035,270
+0.13(+1.41%)
May 25, 2006
9.098
9.199
8.944
9.199
711,427
+0.16(+1.78%)
May 24, 2006
9.049
9.152
8.873
9.038
1,461,934
-0.02(-0.23%)
May 23, 2006
9.098
9.286
9.030
9.059
1,019,472
+0.03(+0.37%)
May 22, 2006
9.148
9.162
8.929
9.026
976,290
-0.19(-2.02%)
May 19, 2006
9.228
9.259
9.080
9.212
781,802
+0.05(+0.59%)
May 18, 2006
9.138
9.263
9.100
9.158
1,116,374
+0.10(+1.07%)
May 17, 2006
9.166
9.253
9.057
9.061
967,754
-0.12(-1.28%)
May 16, 2006
9.286
9.340
9.168
9.179
1,134,459
-0.07(-0.80%)
May 15, 2006
9.319
9.367
9.224
9.253
1,217,802
-0.13(-1.34%)
May 12, 2006
9.286
9.492
9.270
9.379
1,212,821
+0.11(+1.16%)
May 11, 2006
9.449
9.492
9.270
9.272
1,143,856
-0.15(-1.62%)
May 10, 2006
9.410
9.488
9.377
9.424
1,234,431
+0.01(+0.07%)
May 09, 2006
9.323
9.472
9.307
9.418
1,188,625
+0.11(+1.13%)
May 08, 2006
9.272
9.371
9.261
9.313
1,290,247
-0.02(-0.22%)
May 05, 2006
9.204
9.410
9.148
9.334
1,216,966
+0.16(+1.75%)
May 04, 2006
9.082
9.208
9.026
9.173
2,039,347
+0.09(+1.00%)
May 03, 2006
9.104
9.148
8.993
9.082
1,112,619
+0.00(+0.05%)
May 02, 2006
8.915
9.393
8.882
9.078
2,595,078
+0.42(+4.81%)
May 01, 2006
8.811
8.890
8.653
8.661
988,424
-0.20(-2.26%)
Apr 28, 2006
8.809
8.923
8.750
8.861
775,595
-0.01(-0.14%)
Apr 27, 2006
8.791
8.917
8.698
8.873
797,387
+0.05(+0.54%)
Apr 26, 2006
8.698
8.834
8.686
8.826
1,023,705
+0.12(+1.35%)
Apr 25, 2006
8.675
8.719
8.564
8.708
1,146,044
+0.02(+0.29%)
Apr 24, 2006
8.665
8.745
8.558
8.684
784,417
+0.00(+0.00%)
Apr 21, 2006
8.748
8.781
8.655
8.684
1,683,864
-0.03(-0.36%)
Apr 20, 2006
8.781
8.817
8.667
8.714
886,751
-0.04(-0.47%)
Apr 19, 2006
8.514
8.778
8.514
8.756
1,425,820
+0.13(+1.51%)
Apr 18, 2006
8.364
8.640
8.343
8.626
1,091,493
+0.26(+3.13%)
Apr 17, 2006
8.281
8.378
8.281
8.364
673,219
+0.06(+0.75%)
Apr 13, 2006
8.271
8.310
8.215
8.302
638,662
+0.04(+0.52%)
Apr 12, 2006
8.197
8.265
8.139
8.258
1,036,208
+0.06(+0.76%)
Apr 11, 2006
8.322
8.380
8.151
8.197
2,064,475
-0.12(-1.44%)
Apr 10, 2006
8.370
8.390
8.289
8.316
652,943
-0.01(-0.12%)
Apr 07, 2006
8.459
8.487
8.310
8.327
458,109
-0.13(-1.51%)
Apr 06, 2006
8.500
8.502
8.353
8.454
511,929
-0.01(-0.12%)
Apr 05, 2006
8.331
8.502
8.331
8.465
1,018,789
+0.14(+1.66%)
Apr 04, 2006
8.343
8.387
8.246
8.327
815,363
-0.01(-0.17%)
Apr 03, 2006
8.384
8.409
8.324
8.341
1,129,095
-0.02(-0.27%)
Mar 31, 2006
8.318
8.364
8.277
8.364
730,551
+0.07(+0.80%)
Mar 30, 2006
8.347
8.347
8.271
8.298
617,258
-0.02(-0.27%)
Mar 29, 2006
8.327
8.348
8.285
8.320
843,981
+0.02(+0.20%)
Mar 28, 2006
8.331
8.331
8.279
8.304
652,384
+0.00(+0.05%)
Mar 27, 2006
8.279
8.335
8.279
8.300
783,086
-0.02(-0.20%)
Mar 24, 2006
8.310
8.347
8.277
8.316
807,568
+0.02(+0.22%)
Mar 23, 2006
8.351
8.351
8.252
8.298
604,775
-0.02(-0.20%)
Mar 22, 2006
8.300
8.357
8.279
8.314
886,809
-0.02(-0.22%)
Mar 21, 2006
8.333
8.378
8.298
8.333
678,448
-0.05(-0.57%)
Mar 20, 2006
8.372
8.450
8.368
8.380
870,551
-0.00(-0.02%)
Mar 17, 2006
8.372
8.434
8.341
8.382
902,835
-0.01(-0.07%)
Mar 16, 2006
8.316
8.424
8.316
8.388
1,013,349
+0.04(+0.44%)
Mar 15, 2006
8.370
8.395
8.310
8.351
630,843
-0.01(-0.07%)
Mar 14, 2006
8.314
8.370
8.291
8.357
700,087
+0.02(+0.22%)
Mar 13, 2006
8.345
8.409
8.312
8.339
778,110
-0.01(-0.12%)
Mar 10, 2006
8.296
8.393
8.263
8.349
524,308
+0.06(+0.67%)
Mar 09, 2006
8.461
8.477
8.289
8.294
539,076
-0.15(-1.74%)
Mar 08, 2006
8.362
8.467
8.320
8.440
739,776
+0.02(+0.29%)
Mar 07, 2006
8.372
8.440
8.312
8.415
567,463
-0.02(-0.29%)
Mar 06, 2006
8.477
8.487
8.403
8.440
384,228
-0.05(-0.54%)
Mar 03, 2006
8.574
8.646
8.477
8.485
831,897
-0.15(-1.72%)
Mar 02, 2006
8.684
8.727
8.607
8.634
627,311
-0.09(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.