Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.33	29.37	28.70	28.98	760,191	-0.36(-1.22%)
Jun 29, 2006	29.15	29.33	28.93	29.33	466,481	+0.28(+0.96%)
Jun 28, 2006	29.37	29.37	28.94	29.05	472,960	-0.27(-0.93%)
Jun 27, 2006	28.94	29.63	28.94	29.33	1,138,282	+0.33(+1.14%)
Jun 26, 2006	28.73	29.08	28.73	29.00	672,572	+0.32(+1.11%)
Jun 23, 2006	28.68	28.69	28.37	28.68	775,309	-0.06(-0.23%)
Jun 22, 2006	28.67	29.03	28.62	28.74	626,911	+0.01(+0.02%)
Jun 21, 2006	28.25	29.03	28.15	28.74	1,393,581	+0.67(+2.38%)
Jun 20, 2006	27.39	28.81	27.39	28.07	2,231,057	+1.87(+7.15%)
Jun 19, 2006	26.39	26.68	26.17	26.20	376,547	-0.22(-0.83%)
Jun 16, 2006	26.05	26.57	26.00	26.42	361,121	+0.44(+1.70%)
Jun 15, 2006	26.07	26.15	25.88	25.98	461,082	-0.04(-0.15%)
Jun 14, 2006	26.04	26.19	25.85	26.01	266,097	-0.01(-0.05%)
Jun 13, 2006	26.25	26.48	25.90	26.03	394,904	-0.29(-1.11%)
Jun 12, 2006	26.61	26.90	26.27	26.32	390,276	-0.22(-0.83%)
Jun 09, 2006	26.58	26.84	26.46	26.54	272,576	-0.01(-0.02%)
Jun 08, 2006	26.64	26.71	26.28	26.55	469,720	-0.15(-0.56%)
Jun 07, 2006	26.49	26.89	26.49	26.70	426,065	+0.22(+0.83%)
Jun 06, 2006	26.53	26.74	26.35	26.47	344,924	-0.23(-0.87%)
Jun 05, 2006	26.92	26.99	26.60	26.71	414,495	-0.27(-0.99%)
Jun 02, 2006	27.10	27.19	26.77	26.97	451,672	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.