Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	49.56	49.67	49.21	49.55	17,100	+0.14(+0.28%)
Jun 29, 2006	48.14	49.41	48.14	49.41	41,000	+1.52(+3.17%)
Jun 28, 2006	47.80	47.94	47.35	47.89	14,500	+0.17(+0.36%)
Jun 27, 2006	48.37	48.56	47.62	47.72	12,500	-0.62(-1.28%)
Jun 26, 2006	48.21	48.34	48.15	48.34	11,200	+0.32(+0.67%)
Jun 23, 2006	47.72	48.30	47.54	48.02	14,700	+0.06(+0.13%)
Jun 22, 2006	48.05	48.11	47.68	47.96	9,300	-0.35(-0.72%)
Jun 21, 2006	47.63	48.62	47.63	48.31	15,700	+0.91(+1.92%)
Jun 20, 2006	47.51	47.83	47.37	47.40	6,000	+0.06(+0.13%)
Jun 19, 2006	48.00	48.00	47.34	47.34	8,000	-0.58(-1.21%)
Jun 16, 2006	48.35	48.46	47.91	47.92	10,200	-0.47(-0.97%)
Jun 15, 2006	47.54	48.50	47.54	48.39	28,000	+1.38(+2.94%)
Jun 14, 2006	46.50	47.04	46.50	47.01	19,300	+0.58(+1.25%)
Jun 13, 2006	46.86	47.18	46.32	46.43	37,100	-0.57(-1.21%)
Jun 12, 2006	47.80	47.80	46.94	47.00	33,700	-1.23(-2.55%)
Jun 09, 2006	48.60	48.88	48.17	48.23	14,300	-0.15(-0.31%)
Jun 08, 2006	48.28	48.53	47.38	48.38	128,500	-0.30(-0.62%)
Jun 07, 2006	48.85	49.38	48.68	48.68	12,300	-0.35(-0.71%)
Jun 06, 2006	49.35	49.35	48.52	49.03	27,600	-0.13(-0.26%)
Jun 05, 2006	50.30	50.30	49.16	49.16	27,400	-1.02(-2.03%)
Jun 02, 2006	50.85	51.00	49.85	50.18	21,300	-0.16(-0.32%)
Jun 01, 2006	49.80	50.43	49.53	50.34	15,200	+0.92(+1.86%)
May 31, 2006	49.20	49.59	49.15	49.42	10,700	+0.69(+1.42%)
May 30, 2006	49.59	49.66	48.73	48.73	15,700	-1.17(-2.34%)
May 26, 2006	49.80	50.07	49.80	49.90	44,800	+0.00(+0.00%)
May 25, 2006	49.80	49.93	49.50	49.90	22,400	+0.45(+0.91%)
May 24, 2006	49.15	49.76	48.69	49.45	75,400	+0.00(+0.00%)
May 23, 2006	50.13	50.44	49.38	49.45	32,100	-0.33(-0.66%)
May 22, 2006	50.02	50.02	49.28	49.78	153,300	-0.37(-0.74%)
May 19, 2006	49.95	50.32	49.51	50.15	37,900	+0.40(+0.80%)
May 18, 2006	50.65	50.70	49.75	49.75	56,500	-0.67(-1.33%)
May 17, 2006	50.79	51.05	50.31	50.42	130,600	-0.77(-1.50%)
May 16, 2006	51.27	51.49	51.05	51.19	50,800	-0.18(-0.35%)
May 15, 2006	51.25	51.43	50.82	51.37	54,800	-0.21(-0.41%)
May 12, 2006	52.10	52.10	51.52	51.58	139,700	-0.79(-1.51%)
May 11, 2006	53.40	53.40	52.25	52.37	55,200	-1.27(-2.36%)
May 10, 2006	54.01	54.01	53.48	53.64	82,200	-0.45(-0.84%)
May 09, 2006	54.15	54.26	53.99	54.09	29,200	-0.14(-0.26%)
May 08, 2006	54.10	54.25	54.10	54.23	27,000	+0.03(+0.06%)
May 05, 2006	53.90	54.21	53.88	54.20	43,600	+0.46(+0.86%)
May 04, 2006	53.77	53.85	53.62	53.74	8,300	+0.06(+0.11%)
May 03, 2006	53.55	53.71	53.30	53.68	47,700	+0.09(+0.17%)
May 02, 2006	53.65	53.65	53.31	53.59	17,500	+0.16(+0.30%)
May 01, 2006	53.64	53.93	53.40	53.43	8,700	-0.21(-0.39%)
Apr 28, 2006	53.53	53.78	53.53	53.64	11,000	-0.30(-0.56%)
Apr 27, 2006	53.32	54.38	53.32	53.94	42,400	+0.10(+0.19%)
Apr 26, 2006	53.63	53.92	53.63	53.84	53,000	+0.19(+0.35%)
Apr 25, 2006	53.24	53.65	53.22	53.65	23,900	+0.33(+0.62%)
Apr 24, 2006	53.25	53.39	52.99	53.32	22,600	-0.17(-0.32%)
Apr 21, 2006	54.27	54.27	53.21	53.49	35,400	-0.70(-1.29%)
Apr 20, 2006	54.00	54.25	53.73	54.19	15,400	+0.35(+0.65%)
Apr 19, 2006	53.70	53.90	53.47	53.84	81,000	+0.34(+0.64%)
Apr 18, 2006	52.72	53.56	52.68	53.50	18,300	+1.02(+1.94%)
Apr 17, 2006	52.83	52.91	52.23	52.48	16,600	-0.39(-0.74%)
Apr 13, 2006	52.70	53.02	52.56	52.87	34,800	+0.17(+0.32%)
Apr 12, 2006	52.36	52.70	52.35	52.70	10,100	+0.21(+0.40%)
Apr 11, 2006	53.05	53.05	52.28	52.49	38,700	-0.32(-0.61%)
Apr 10, 2006	53.00	53.21	52.71	52.81	10,200	-0.20(-0.38%)
Apr 07, 2006	53.38	53.63	52.88	53.01	14,200	-0.12(-0.23%)
Apr 06, 2006	52.93	53.24	52.89	53.13	15,000	-0.02(-0.04%)
Apr 05, 2006	52.61	53.17	52.61	53.15	30,800	+0.54(+1.03%)
Apr 04, 2006	52.68	52.79	52.36	52.61	10,800	-0.02(-0.04%)
Apr 03, 2006	52.80	52.99	52.53	52.63	16,400	+0.07(+0.13%)
Mar 31, 2006	52.42	52.67	52.42	52.56	11,900	+0.16(+0.31%)
Mar 30, 2006	52.30	52.69	52.23	52.40	13,500	+0.05(+0.10%)
Mar 29, 2006	51.67	52.40	51.53	52.35	22,100	+0.86(+1.67%)
Mar 28, 2006	51.87	51.95	51.43	51.49	74,900	-0.22(-0.43%)
Mar 27, 2006	51.74	51.82	51.61	51.71	29,300	+0.05(+0.10%)
Mar 24, 2006	51.50	51.76	51.38	51.66	12,100	+0.35(+0.68%)
Mar 23, 2006	51.28	51.40	51.03	51.31	24,000	-0.07(-0.14%)
Mar 22, 2006	51.00	51.38	50.91	51.38	26,300	+0.28(+0.54%)
Mar 21, 2006	51.75	52.09	51.10	51.10	29,000	-0.61(-1.18%)
Mar 20, 2006	51.75	51.80	51.48	51.71	17,200	+0.15(+0.29%)
Mar 17, 2006	51.65	51.68	51.16	51.56	25,400	+0.11(+0.21%)
Mar 16, 2006	51.50	51.90	51.41	51.45	28,000	-0.05(-0.10%)
Mar 15, 2006	51.13	51.50	51.02	51.50	17,900	+0.52(+1.02%)
Mar 14, 2006	50.15	51.00	50.15	50.98	16,200	+0.60(+1.19%)
Mar 13, 2006	50.40	50.67	50.25	50.38	9,300	+0.22(+0.44%)
Mar 10, 2006	49.85	50.33	49.81	50.16	78,500	+0.25(+0.50%)
Mar 09, 2006	50.37	50.60	49.91	49.91	18,400	-0.30(-0.60%)
Mar 08, 2006	49.90	50.34	49.66	50.21	48,400	+0.09(+0.18%)
Mar 07, 2006	50.38	50.38	49.91	50.12	25,500	-0.24(-0.48%)
Mar 06, 2006	50.97	50.97	50.15	50.36	15,600	-0.59(-1.16%)
Mar 03, 2006	50.83	51.51	50.82	50.95	33,300	-0.08(-0.16%)
Mar 02, 2006	51.22	51.36	50.88	51.03	28,500	-0.19(-0.37%)
Mar 01, 2006	50.56	51.40	50.56	51.22	20,200	+0.78(+1.55%)
Feb 28, 2006	51.26	51.10	50.44	50.44	32,800	-0.82(-1.60%)
Feb 27, 2006	50.81	51.42	50.81	51.26	39,600	+0.54(+1.06%)
Feb 24, 2006	50.77	50.86	50.49	50.72	26,200	-0.04(-0.08%)
Feb 23, 2006	50.83	51.20	50.64	50.76	19,200	-0.13(-0.26%)
Feb 22, 2006	50.52	51.00	50.42	50.89	16,400	+0.43(+0.85%)
Feb 21, 2006	51.10	51.10	50.30	50.46	21,700	-0.49(-0.96%)
Feb 17, 2006	51.30	51.30	50.84	50.95	37,100	-0.31(-0.60%)
Feb 16, 2006	50.80	51.28	50.80	51.26	35,800	+0.56(+1.10%)
Feb 15, 2006	50.40	50.88	50.36	50.70	17,900	+0.06(+0.12%)
Feb 14, 2006	50.36	50.75	50.01	50.64	21,000	+0.53(+1.06%)
Feb 13, 2006	50.38	50.50	49.94	50.11	24,500	-0.51(-1.00%)
Feb 10, 2006	50.57	50.68	49.96	50.62	66,700	+0.03(+0.05%)
Feb 09, 2006	51.18	51.34	50.49	50.59	43,100	-0.50(-0.98%)
Feb 08, 2006	50.69	51.10	50.48	51.09	18,700	+0.69(+1.37%)
Feb 07, 2006	50.75	50.90	50.35	50.40	54,200	-0.35(-0.69%)
Feb 06, 2006	50.80	50.89	50.48	50.75	16,800	-0.13(-0.26%)
Feb 03, 2006	51.10	51.14	50.73	50.88	27,900	-0.47(-0.92%)
Feb 02, 2006	51.61	51.83	51.07	51.35	21,600	-0.57(-1.10%)
Feb 01, 2006	51.56	51.96	51.56	51.92	21,700	+0.12(+0.23%)
Jan 31, 2006	51.65	52.00	51.44	51.80	40,700	+0.04(+0.08%)
Jan 30, 2006	51.85	52.00	51.72	51.76	56,000	+0.08(+0.15%)
Jan 27, 2006	51.40	52.18	51.40	51.68	49,000	+0.36(+0.70%)
Jan 26, 2006	50.97	51.43	50.84	51.32	96,100	+0.76(+1.50%)
Jan 25, 2006	51.04	51.12	50.42	50.56	18,400	-0.24(-0.47%)
Jan 24, 2006	50.64	51.00	50.64	50.80	22,200	+0.26(+0.51%)
Jan 23, 2006	50.55	50.81	50.27	50.54	23,600	+0.17(+0.34%)
Jan 20, 2006	51.34	51.39	50.31	50.37	86,000	-0.97(-1.89%)
Jan 19, 2006	51.04	51.52	51.04	51.34	30,700	+0.45(+0.88%)
Jan 18, 2006	50.65	50.95	50.41	50.89	23,200	-0.13(-0.25%)
Jan 17, 2006	50.77	51.06	50.76	51.02	25,400	-0.37(-0.72%)
Jan 13, 2006	51.30	51.60	51.25	51.39	26,900	-0.04(-0.08%)
Jan 12, 2006	51.83	51.87	51.28	51.43	26,000	-0.43(-0.83%)
Jan 11, 2006	51.78	51.96	51.56	51.86	34,400	+0.08(+0.15%)
Jan 10, 2006	51.35	51.88	51.33	51.78	25,500	+0.06(+0.12%)
Jan 09, 2006	51.46	51.88	51.40	51.72	39,700	+0.50(+0.98%)
Jan 06, 2006	50.98	51.32	50.59	51.22	30,500	+0.65(+1.28%)
Jan 05, 2006	50.50	50.66	50.23	50.57	42,500	+0.24(+0.48%)
Jan 04, 2006	50.15	50.39	49.95	50.33	42,000	+0.40(+0.80%)
Jan 03, 2006	49.62	50.02	48.84	49.93	86,800	+0.73(+1.48%)
Dec 30, 2005	49.34	49.35	49.08	49.20	27,400	-0.38(-0.77%)
Dec 29, 2005	50.04	50.04	49.58	49.58	30,900	-0.32(-0.64%)
Dec 28, 2005	49.77	50.03	49.58	49.90	24,700	+0.02(+0.04%)
Dec 27, 2005	50.60	50.60	49.74	49.88	133,800	-0.46(-0.91%)
Dec 23, 2005	50.18	50.37	50.18	50.34	12,200	+0.20(+0.40%)
Dec 22, 2005	50.05	50.14	49.90	50.14	14,300	+0.33(+0.66%)
Dec 21, 2005	49.61	50.05	49.61	49.81	25,000	+0.22(+0.44%)
Dec 20, 2005	49.40	49.83	49.26	49.59	32,300	+0.12(+0.24%)
Dec 19, 2005	49.96	49.98	49.47	49.47	42,000	-0.41(-0.82%)
Dec 16, 2005	50.18	50.22	49.85	49.88	17,300	-0.10(-0.20%)
Dec 15, 2005	50.28	50.28	49.71	49.98	46,400	-0.16(-0.31%)
Dec 14, 2005	50.11	50.45	50.00	50.13	53,000	-0.12(-0.25%)
Dec 13, 2005	50.18	50.51	50.00	50.26	19,800	+0.02(+0.04%)
Dec 12, 2005	50.34	50.37	50.00	50.24	48,200	+0.14(+0.28%)
Dec 09, 2005	49.90	50.21	49.60	50.10	24,500	+0.37(+0.74%)
Dec 08, 2005	49.91	50.26	49.55	49.73	32,000	-0.17(-0.34%)
Dec 07, 2005	50.07	50.24	49.77	49.90	23,200	-0.15(-0.30%)
Dec 06, 2005	50.26	50.46	50.05	50.05	19,500	+0.03(+0.06%)
Dec 05, 2005	50.00	50.07	49.65	50.02	28,900	-0.11(-0.22%)
Dec 02, 2005	50.11	50.31	50.00	50.13	16,800	+0.02(+0.04%)
Dec 01, 2005	49.65	50.15	49.65	50.11	57,400	+0.56(+1.13%)
Nov 30, 2005	49.59	49.90	49.50	49.55	33,600	-0.21(-0.42%)
Nov 29, 2005	49.67	50.00	49.59	49.76	16,600	+0.34(+0.69%)
Nov 28, 2005	50.14	50.14	49.36	49.42	32,700	-0.72(-1.44%)
Nov 25, 2005	50.13	50.14	49.93	50.14	13,500	+0.02(+0.04%)
Nov 23, 2005	50.10	50.32	50.03	50.12	36,900	+0.15(+0.30%)
Nov 22, 2005	49.65	50.11	49.55	49.97	80,000	+0.31(+0.62%)
Nov 21, 2005	49.32	49.67	49.11	49.66	52,700	+0.37(+0.75%)
Nov 18, 2005	49.51	49.62	49.14	49.29	37,700	-0.21(-0.42%)
Nov 17, 2005	48.93	49.50	48.84	49.50	45,700	+0.66(+1.35%)
Nov 16, 2005	48.94	48.98	48.56	48.84	20,600	+0.15(+0.31%)
Nov 15, 2005	49.41	49.30	48.69	48.69	65,700	-0.61(-1.24%)
Nov 14, 2005	49.50	49.51	49.24	49.30	38,300	-0.15(-0.30%)
Nov 11, 2005	49.45	49.53	49.31	49.45	67,800	+0.22(+0.45%)
Nov 10, 2005	48.87	49.34	48.50	49.23	46,700	+0.40(+0.82%)
Nov 09, 2005	48.68	48.96	48.45	48.83	49,300	+0.10(+0.21%)
Nov 08, 2005	48.75	48.86	48.55	48.73	29,600	-0.16(-0.33%)
Nov 07, 2005	48.74	49.01	48.55	48.89	85,700	+0.40(+0.82%)
Nov 04, 2005	48.60	48.62	48.23	48.49	17,600	-0.02(-0.04%)
Nov 03, 2005	48.67	48.86	48.39	48.51	115,100	+0.21(+0.43%)
Nov 02, 2005	47.41	48.31	47.41	48.30	42,300	+0.65(+1.36%)
Nov 01, 2005	47.62	47.72	47.35	47.65	48,300	+0.03(+0.06%)
Oct 31, 2005	47.00	47.84	47.00	47.62	155,600	+0.77(+1.64%)
Oct 28, 2005	46.70	46.85	46.31	46.85	10,300	+0.50(+1.08%)
Oct 27, 2005	47.00	47.00	46.14	46.35	48,900	-0.54(-1.15%)
Oct 26, 2005	47.28	47.50	46.89	46.89	124,300	-0.24(-0.51%)
Oct 25, 2005	47.23	47.31	46.84	47.13	21,300	-0.05(-0.11%)
Oct 24, 2005	46.59	47.19	46.48	47.18	69,400	+0.79(+1.71%)
Oct 21, 2005	46.36	46.55	46.18	46.39	104,600	+0.24(+0.52%)
Oct 20, 2005	46.70	46.79	45.85	46.15	37,300	-0.50(-1.07%)
Oct 19, 2005	45.47	46.68	45.37	46.65	17,600	+0.74(+1.61%)
Oct 18, 2005	46.15	46.22	45.86	45.91	9,900	-0.29(-0.63%)
Oct 17, 2005	46.20	46.22	45.73	46.20	9,600	+0.00(+0.00%)
Oct 14, 2005	45.85	46.22	45.53	46.20	36,900	+0.50(+1.09%)
Oct 13, 2005	45.40	45.79	45.10	45.70	12,400	+0.30(+0.66%)
Oct 12, 2005	45.51	45.61	45.00	45.40	60,800	-0.41(-0.90%)
Oct 11, 2005	46.30	46.50	45.67	45.81	27,200	-0.54(-1.17%)
Oct 10, 2005	46.65	46.65	46.28	46.35	22,700	-0.13(-0.28%)
Oct 07, 2005	46.41	46.62	46.40	46.48	24,700	+0.14(+0.30%)
Oct 06, 2005	46.58	46.85	45.93	46.34	21,200	-0.23(-0.49%)
Oct 05, 2005	47.25	47.25	46.57	46.57	13,000	-0.90(-1.90%)
Oct 04, 2005	47.72	48.07	47.41	47.47	39,100	-0.28(-0.59%)
Oct 03, 2005	47.47	47.86	47.47	47.75	29,400	+0.28(+0.59%)
Sep 30, 2005	46.98	47.50	46.94	47.47	10,100	+0.48(+1.02%)
Sep 29, 2005	46.49	46.99	46.21	46.99	8,400	+0.57(+1.23%)
Sep 28, 2005	46.46	46.73	46.29	46.42	9,300	-0.02(-0.04%)
Sep 27, 2005	46.40	46.77	46.30	46.44	13,100	-0.11(-0.24%)
Sep 26, 2005	46.70	46.81	46.31	46.55	28,300	+0.27(+0.58%)
Sep 23, 2005	46.28	46.42	45.67	46.28	43,700	+0.36(+0.78%)
Sep 22, 2005	45.55	46.02	45.26	45.92	88,400	+0.17(+0.37%)
Sep 21, 2005	46.30	46.30	45.68	45.75	43,100	-0.80(-1.72%)
Sep 20, 2005	47.50	48.00	46.33	46.55	17,500	-0.45(-0.96%)
Sep 19, 2005	47.30	47.30	46.82	47.00	8,900	-0.50(-1.05%)
Sep 16, 2005	47.15	47.50	47.11	47.50	18,200	+0.42(+0.89%)
Sep 15, 2005	47.32	47.32	47.01	47.08	15,200	-0.24(-0.51%)
Sep 14, 2005	47.80	47.80	47.29	47.32	22,500	-0.41(-0.86%)
Sep 13, 2005	47.96	48.05	47.63	47.73	14,200	-0.36(-0.75%)
Sep 12, 2005	47.95	48.18	47.85	48.09	21,300	+0.36(+0.75%)
Sep 09, 2005	47.68	47.81	47.55	47.73	17,500	+0.21(+0.44%)
Sep 08, 2005	47.52	47.70	47.38	47.52	22,200	+0.00(+0.00%)
Sep 07, 2005	47.40	47.54	47.22	47.52	11,000	+0.03(+0.06%)
Sep 06, 2005	46.78	47.50	46.78	47.49	15,000	+0.79(+1.69%)
Sep 02, 2005	46.84	46.91	46.65	46.70	14,000	-0.23(-0.49%)
Sep 01, 2005	47.05	47.20	46.72	46.93	62,300	-0.27(-0.57%)
Aug 31, 2005	46.77	47.30	46.56	47.20	17,300	+0.45(+0.96%)
Aug 30, 2005	46.77	46.80	46.38	46.75	62,200	-0.26(-0.55%)
Aug 29, 2005	46.74	47.04	46.51	47.01	44,500	+0.11(+0.23%)
Aug 26, 2005	47.14	47.14	46.75	46.90	41,600	-0.38(-0.80%)
Aug 25, 2005	47.11	47.37	47.11	47.28	10,700	+0.02(+0.04%)
Aug 24, 2005	47.07	47.81	47.07	47.26	15,400	+0.07(+0.15%)
Aug 23, 2005	47.22	47.44	47.03	47.19	9,700	-0.03(-0.06%)
Aug 22, 2005	47.29	47.48	46.95	47.22	31,600	-0.02(-0.04%)
Aug 19, 2005	47.14	47.35	47.10	47.24	10,800	+0.00(+0.00%)
Aug 18, 2005	47.15	47.37	47.03	47.24	23,000	-0.24(-0.51%)
Aug 17, 2005	47.14	47.53	47.13	47.48	55,100	+0.31(+0.66%)
Aug 16, 2005	47.90	47.90	47.08	47.17	37,400	-0.75(-1.57%)
Aug 15, 2005	47.50	48.06	47.39	47.92	14,100	+0.34(+0.71%)
Aug 12, 2005	47.45	47.58	47.20	47.58	19,100	-0.07(-0.15%)
Aug 11, 2005	47.38	47.68	47.24	47.65	18,200	+0.44(+0.93%)
Aug 10, 2005	47.67	47.92	47.02	47.21	36,400	-0.22(-0.46%)
Aug 09, 2005	47.41	47.63	47.41	47.43	42,200	+0.08(+0.17%)
Aug 08, 2005	47.67	47.80	47.35	47.35	21,200	-0.25(-0.52%)
Aug 05, 2005	47.83	47.83	47.39	47.60	32,800	-0.19(-0.40%)
Aug 04, 2005	48.08	48.10	47.70	47.79	22,500	-0.46(-0.95%)
Aug 03, 2005	48.18	48.43	48.07	48.25	19,600	-0.02(-0.04%)
Aug 02, 2005	47.94	48.29	47.85	48.27	20,100	+0.33(+0.69%)
Aug 01, 2005	47.85	48.08	47.75	47.94	31,800	+0.16(+0.33%)
Jul 29, 2005	48.11	48.16	47.70	47.78	27,900	-0.17(-0.35%)
Jul 28, 2005	47.85	48.04	47.60	47.95	17,000	+0.32(+0.67%)
Jul 27, 2005	47.23	47.70	47.11	47.63	37,300	+0.17(+0.36%)
Jul 26, 2005	47.24	47.47	47.18	47.46	48,300	+0.28(+0.59%)
Jul 25, 2005	47.43	47.64	47.11	47.18	50,300	-0.34(-0.72%)
Jul 22, 2005	47.26	47.52	47.08	47.52	33,600	+0.26(+0.55%)
Jul 21, 2005	47.73	47.73	47.20	47.26	54,100	-0.81(-1.69%)
Jul 20, 2005	47.60	48.18	47.39	48.07	32,700	+0.27(+0.56%)
Jul 19, 2005	47.47	47.84	47.40	47.80	24,900	+0.43(+0.91%)
Jul 18, 2005	47.57	47.57	47.30	47.37	22,600	-0.22(-0.46%)
Jul 15, 2005	47.39	47.70	47.17	47.59	22,700	+0.25(+0.53%)
Jul 14, 2005	47.85	47.89	47.25	47.34	26,900	-0.10(-0.21%)
Jul 13, 2005	47.54	47.61	47.30	47.44	48,200	-0.10(-0.21%)
Jul 12, 2005	47.34	47.70	47.16	47.54	60,400	+0.28(+0.59%)
Jul 11, 2005	46.99	47.34	46.99	47.26	33,300	+0.43(+0.92%)
Jul 08, 2005	46.17	47.00	46.17	46.83	40,200	+0.67(+1.45%)
Jul 07, 2005	46.00	46.26	45.60	46.16	68,900	+0.05(+0.11%)
Jul 06, 2005	46.24	46.43	46.00	46.11	103,300	-0.43(-0.92%)
Jul 05, 2005	45.80	46.56	45.80	46.54	31,800	+0.63(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.