Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.48	22.27	21.42	22.14	296,555	+0.42(+1.93%)
Jul 28, 2006	21.53	22.01	21.20	21.72	87,801	+0.25(+1.15%)
Jul 27, 2006	21.50	21.81	21.21	21.47	73,168	+0.25(+1.20%)
Jul 26, 2006	20.72	21.40	20.39	21.22	190,237	+0.60(+2.91%)
Jul 25, 2006	19.83	20.89	19.78	20.62	226,373	+1.15(+5.90%)
Jul 24, 2006	19.17	19.57	18.63	19.47	228,165	+0.20(+1.02%)
Jul 21, 2006	20.19	20.31	19.27	19.27	104,526	-0.86(-4.26%)
Jul 20, 2006	20.82	20.88	19.90	20.13	86,308	-0.69(-3.30%)
Jul 19, 2006	20.04	20.82	19.50	20.82	304,021	+0.61(+3.03%)
Jul 18, 2006	19.89	20.25	19.89	20.20	137,974	+0.36(+1.84%)
Jul 17, 2006	19.87	20.25	19.76	19.84	115,575	-0.10(-0.50%)
Jul 14, 2006	20.30	20.32	19.65	19.94	91,982	-0.16(-0.80%)
Jul 13, 2006	20.51	20.51	19.88	20.10	85,412	-0.50(-2.42%)
Jul 12, 2006	20.93	21.14	20.52	20.60	286,102	-0.24(-1.17%)
Jul 11, 2006	20.79	21.40	20.79	20.84	400,185	-0.01(-0.03%)
Jul 10, 2006	20.46	20.90	20.42	20.85	177,992	+0.13(+0.63%)
Jul 07, 2006	20.31	20.98	20.26	20.72	278,039	+0.29(+1.44%)
Jul 06, 2006	20.06	20.50	20.01	20.43	567,128	+0.21(+1.04%)
Jul 05, 2006	20.39	20.45	19.79	20.21	243,993	-0.48(-2.31%)
Jul 03, 2006	20.23	20.72	20.17	20.69	170,526	+0.68(+3.41%)
Jun 30, 2006	19.94	20.14	19.87	20.01	134,689	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.