Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.23
10.32
10.22
10.30
241,193
+0.07(+0.66%)
Sep 28, 2006
10.05
10.23
9.977
10.23
365,988
+0.18(+1.80%)
Sep 27, 2006
9.787
10.08
9.787
10.05
316,013
+0.20(+2.06%)
Sep 26, 2006
9.936
9.941
9.521
9.846
232,789
-0.09(-0.91%)
Sep 25, 2006
9.593
9.945
9.507
9.936
372,232
+0.34(+3.53%)
Sep 22, 2006
9.539
9.616
9.385
9.597
165,249
+0.02(+0.19%)
Sep 21, 2006
9.778
9.841
9.507
9.579
70,442
-0.15(-1.53%)
Sep 20, 2006
9.588
9.742
9.561
9.728
466,180
+0.19(+2.04%)
Sep 19, 2006
9.647
9.647
9.340
9.534
137,171
-0.08(-0.80%)
Sep 18, 2006
9.638
9.638
9.471
9.611
203,642
-0.08(-0.84%)
Sep 15, 2006
9.787
9.805
9.444
9.692
517,656
-0.05(-0.51%)
Sep 14, 2006
9.656
9.751
9.629
9.742
188,220
+0.04(+0.37%)
Sep 13, 2006
9.489
9.710
9.489
9.706
277,425
+0.22(+2.33%)
Sep 12, 2006
9.241
9.485
9.083
9.485
273,338
+0.27(+2.94%)
Sep 11, 2006
9.114
9.335
9.069
9.214
113,857
+0.06(+0.69%)
Sep 08, 2006
9.354
9.385
9.119
9.150
121,433
-0.15(-1.65%)
Sep 07, 2006
9.168
9.408
9.078
9.304
306,214
+0.07(+0.78%)
Sep 06, 2006
9.137
9.263
9.037
9.232
242,064
+0.03(+0.34%)
Sep 05, 2006
8.897
9.394
8.897
9.200
306,508
+0.35(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.