Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.08	29.35	28.46	28.50	186,885	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,905	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,747	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.72	28.46	201,206	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,093	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,414	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,078	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,889	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,890	-0.14(-0.47%)
Sep 18, 2006	29.27	29.58	28.93	29.23	111,578	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,299	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.65	146,200	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,675	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,179	+1.23(+4.50%)
Sep 11, 2006	27.84	28.10	26.82	27.39	392,665	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,753	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,008	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,029	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,343	+0.42(+1.53%)
Sep 01, 2006	27.84	27.84	27.42	27.52	235,455	-0.16(-0.59%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,471	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,370	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,678	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,322	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,786	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,104	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,243	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,353	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,029	-0.65(-2.29%)
Aug 18, 2006	28.96	28.96	28.29	28.61	105,197	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,052	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,148	+0.83(+2.97%)
Aug 15, 2006	27.15	28.03	27.15	27.84	130,282	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,880	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,027	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,827	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,118	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,808	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,907	-0.40(-1.44%)
Aug 04, 2006	28.15	29.15	27.31	27.52	409,528	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,097	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,995	+0.22(+0.84%)
Aug 01, 2006	27.24	27.44	26.58	26.73	526,000	-0.90(-3.27%)
Jul 31, 2006	27.53	27.83	27.33	27.64	363,242	+0.25(+0.91%)
Jul 28, 2006	27.00	27.57	26.86	27.39	591,331	+0.34(+1.24%)
Jul 27, 2006	28.19	28.19	26.95	27.05	700,706	-1.13(-4.00%)
Jul 26, 2006	27.84	28.49	26.86	28.18	1,290,977	-0.62(-2.15%)
Jul 25, 2006	32.18	32.21	28.68	28.80	1,346,674	-4.49(-13.48%)
Jul 24, 2006	33.37	34.02	32.97	33.29	420,772	-0.08(-0.23%)
Jul 21, 2006	34.25	34.29	32.43	33.37	344,415	-1.03(-3.00%)
Jul 20, 2006	36.60	36.60	34.37	34.40	247,966	-2.16(-5.91%)
Jul 19, 2006	34.79	36.92	34.78	36.56	292,279	+1.77(+5.10%)
Jul 18, 2006	34.58	35.26	34.34	34.79	135,852	+0.16(+0.47%)
Jul 17, 2006	35.45	35.50	34.61	34.62	131,241	-1.06(-2.97%)
Jul 14, 2006	35.83	35.98	34.50	35.68	390,027	-0.23(-0.65%)
Jul 13, 2006	36.27	36.53	35.63	35.91	367,299	-0.62(-1.70%)
Jul 12, 2006	37.20	37.20	36.53	36.53	253,634	-0.68(-1.83%)
Jul 11, 2006	36.98	37.24	36.47	37.22	200,391	+0.09(+0.23%)
Jul 10, 2006	37.16	37.61	36.93	37.13	204,372	+0.15(+0.40%)
Jul 07, 2006	37.37	37.37	36.89	36.98	507,070	-0.24(-0.65%)
Jul 06, 2006	35.85	37.45	35.85	37.22	771,273	+1.45(+4.04%)
Jul 05, 2006	35.74	36.08	35.24	35.78	390,714	-0.10(-0.29%)
Jul 03, 2006	34.97	36.11	34.97	35.88	180,482	+0.80(+2.28%)
Jun 30, 2006	34.52	35.30	34.24	35.08	286,656	+0.69(+2.00%)
Jun 29, 2006	33.78	34.51	33.39	34.39	275,176	+0.82(+2.44%)
Jun 28, 2006	33.80	33.90	33.09	33.57	194,163	-0.11(-0.33%)
Jun 27, 2006	33.80	33.99	33.52	33.68	215,727	+0.00(+0.00%)
Jun 26, 2006	33.60	33.72	33.12	33.68	383,157	+0.03(+0.10%)
Jun 23, 2006	33.42	33.83	33.27	33.65	249,662	-0.09(-0.28%)
Jun 22, 2006	33.67	34.05	33.46	33.74	167,628	-0.23(-0.68%)
Jun 21, 2006	33.22	34.35	33.22	33.98	156,929	+0.71(+2.15%)
Jun 20, 2006	33.12	33.69	33.12	33.26	201,546	+0.15(+0.44%)
Jun 19, 2006	32.86	33.35	32.86	33.12	209,843	+0.46(+1.40%)
Jun 16, 2006	32.89	33.12	32.18	32.66	689,537	-0.39(-1.17%)
Jun 15, 2006	32.43	33.30	32.41	33.05	286,772	+0.84(+2.62%)
Jun 14, 2006	32.52	32.57	31.87	32.20	267,436	-0.32(-0.98%)
Jun 13, 2006	32.40	32.93	32.08	32.52	385,849	-0.04(-0.13%)
Jun 12, 2006	32.03	32.97	31.92	32.56	300,209	+0.54(+1.69%)
Jun 09, 2006	32.45	32.72	32.02	32.02	204,557	-0.22(-0.69%)
Jun 08, 2006	32.04	32.41	31.44	32.25	427,064	+0.03(+0.08%)
Jun 07, 2006	32.07	33.15	31.96	32.22	315,105	+0.25(+0.78%)
Jun 06, 2006	32.38	32.45	31.63	31.97	560,795	-0.27(-0.83%)
Jun 05, 2006	33.31	33.50	32.22	32.24	305,362	-1.24(-3.70%)
Jun 02, 2006	33.51	33.83	33.07	33.48	330,716	-0.11(-0.33%)
Jun 01, 2006	32.50	33.84	32.08	33.59	542,842	+1.36(+4.22%)
May 31, 2006	31.75	32.61	31.58	32.23	525,985	+0.67(+2.13%)
May 30, 2006	31.82	32.08	31.48	31.56	376,355	-0.46(-1.45%)
May 26, 2006	31.83	32.08	31.79	32.02	166,770	+0.37(+1.17%)
May 25, 2006	31.35	31.65	31.24	31.65	1,189,489	+0.43(+1.38%)
May 24, 2006	31.22	31.22	30.18	31.22	480,601	+0.00(+0.00%)
May 23, 2006	31.22	31.88	30.96	31.22	368,333	+0.31(+1.00%)
May 22, 2006	30.54	31.28	30.21	30.91	224,679	+0.06(+0.20%)
May 19, 2006	30.57	31.27	30.23	30.85	199,535	+0.15(+0.48%)
May 18, 2006	31.22	31.38	30.67	30.70	298,838	-0.35(-1.14%)
May 17, 2006	31.44	31.74	30.96	31.06	580,230	+0.38(+1.24%)
May 16, 2006	31.26	31.55	30.34	30.68	365,613	-0.67(-2.14%)
May 15, 2006	31.51	31.53	30.69	31.35	343,147	-0.26(-0.82%)
May 12, 2006	32.97	32.99	31.52	31.61	344,363	-1.51(-4.55%)
May 11, 2006	34.69	34.79	32.95	33.12	427,449	-1.62(-4.66%)
May 10, 2006	34.36	34.75	33.96	34.73	195,753	+0.18(+0.52%)
May 09, 2006	34.17	34.56	33.75	34.55	164,352	+0.15(+0.43%)
May 08, 2006	33.69	34.44	33.69	34.41	212,193	+0.46(+1.34%)
May 05, 2006	33.62	34.23	33.47	33.95	359,156	+0.28(+0.82%)
May 04, 2006	33.88	34.36	33.55	33.68	559,730	-0.21(-0.61%)
May 03, 2006	33.90	34.14	33.68	33.88	224,822	-0.11(-0.33%)
May 02, 2006	33.86	34.37	33.62	33.99	219,282	+0.09(+0.25%)
May 01, 2006	34.61	35.35	33.55	33.91	300,064	-0.69(-1.99%)
Apr 28, 2006	34.25	34.61	34.11	34.60	270,880	+0.18(+0.53%)
Apr 27, 2006	34.45	34.50	33.55	34.42	228,604	-0.29(-0.84%)
Apr 26, 2006	34.11	35.03	34.06	34.71	206,218	+0.72(+2.13%)
Apr 25, 2006	34.44	34.72	32.82	33.99	398,929	+0.15(+0.43%)
Apr 24, 2006	34.45	34.45	33.41	33.84	384,002	-0.77(-2.21%)
Apr 21, 2006	33.81	34.96	33.62	34.61	332,203	+0.86(+2.55%)
Apr 20, 2006	34.06	34.54	33.44	33.74	251,943	-0.13(-0.38%)
Apr 19, 2006	33.62	34.20	33.57	33.87	288,683	-0.05(-0.15%)
Apr 18, 2006	32.51	34.15	32.40	33.93	534,395	+1.41(+4.34%)
Apr 17, 2006	32.25	32.55	31.90	32.51	143,402	+0.18(+0.56%)
Apr 13, 2006	31.78	32.56	31.48	32.33	59,362	+0.40(+1.27%)
Apr 12, 2006	31.91	32.00	31.28	31.93	183,999	+0.02(+0.05%)
Apr 11, 2006	32.88	32.88	31.87	31.91	193,314	-0.78(-2.40%)
Apr 10, 2006	32.41	32.98	31.97	32.69	178,061	+0.28(+0.88%)
Apr 07, 2006	32.54	32.76	31.93	32.41	156,738	+0.09(+0.27%)
Apr 06, 2006	31.93	32.44	31.71	32.32	62,170	+0.26(+0.81%)
Apr 05, 2006	31.71	32.19	31.66	32.06	257,376	+0.28(+0.89%)
Apr 04, 2006	32.02	32.04	31.65	31.78	243,093	-0.05(-0.16%)
Apr 03, 2006	32.08	32.38	31.66	31.83	163,208	-0.28(-0.88%)
Mar 31, 2006	32.00	32.36	31.90	32.12	268,691	+0.03(+0.08%)
Mar 30, 2006	32.84	32.84	31.94	32.09	206,728	-0.64(-1.95%)
Mar 29, 2006	32.68	32.83	32.44	32.73	140,337	+0.02(+0.05%)
Mar 28, 2006	32.76	33.06	32.47	32.71	227,231	-0.20(-0.60%)
Mar 27, 2006	33.22	33.58	32.60	32.91	132,870	-0.52(-1.55%)
Mar 24, 2006	33.01	33.62	32.83	33.43	166,918	+0.31(+0.94%)
Mar 23, 2006	33.56	33.59	32.59	33.12	259,385	-0.40(-1.21%)
Mar 22, 2006	32.62	33.55	32.30	33.52	253,115	+0.96(+2.94%)
Mar 21, 2006	31.93	33.00	31.68	32.56	237,601	+0.56(+1.75%)
Mar 20, 2006	31.65	32.50	31.65	32.00	233,966	+0.18(+0.57%)
Mar 17, 2006	32.51	32.51	31.64	31.82	513,463	-0.56(-1.73%)
Mar 16, 2006	31.44	32.50	31.29	32.38	339,731	+0.95(+3.01%)
Mar 15, 2006	31.44	31.49	31.14	31.44	295,058	+0.16(+0.52%)
Mar 14, 2006	30.79	31.43	30.62	31.27	263,058	+0.52(+1.68%)
Mar 13, 2006	30.86	31.05	30.60	30.76	156,101	+0.06(+0.20%)
Mar 10, 2006	30.77	30.79	30.24	30.70	202,261	+0.10(+0.34%)
Mar 09, 2006	30.17	30.86	30.17	30.59	219,301	+0.40(+1.34%)
Mar 08, 2006	29.86	30.42	29.58	30.19	191,090	+0.12(+0.40%)
Mar 07, 2006	30.25	30.40	29.80	30.07	210,236	-0.21(-0.68%)
Mar 06, 2006	30.33	30.75	30.21	30.27	353,554	-0.19(-0.62%)
Mar 03, 2006	30.28	31.00	29.97	30.46	173,654	-0.04(-0.14%)
Mar 02, 2006	30.77	30.95	30.13	30.51	120,648	-0.48(-1.56%)
Mar 01, 2006	30.57	31.18	30.28	30.99	103,676	+0.43(+1.41%)
Feb 28, 2006	30.94	31.12	29.87	30.56	289,188	-0.38(-1.22%)
Feb 27, 2006	30.23	31.44	30.23	30.94	368,599	+0.71(+2.34%)
Feb 24, 2006	30.83	30.85	29.75	30.23	257,149	-0.69(-2.23%)
Feb 23, 2006	30.42	30.96	29.97	30.92	207,762	+0.40(+1.30%)
Feb 22, 2006	30.36	30.86	29.69	30.52	333,685	+0.29(+0.97%)
Feb 21, 2006	30.98	31.01	29.86	30.23	299,386	-0.81(-2.61%)
Feb 17, 2006	31.16	31.16	30.79	31.04	231,142	-0.01(-0.03%)
Feb 16, 2006	31.26	31.58	31.00	31.05	307,919	-0.22(-0.69%)
Feb 15, 2006	31.11	31.37	30.45	31.26	687,882	+1.20(+3.98%)
Feb 14, 2006	29.93	30.14	26.71	30.07	3,289,858	-1.45(-4.59%)
Feb 13, 2006	30.83	31.78	30.76	31.51	173,246	+0.40(+1.27%)
Feb 10, 2006	31.63	31.83	30.71	31.12	475,885	-0.87(-2.72%)
Feb 09, 2006	32.94	32.94	31.97	31.99	397,300	-0.95(-2.88%)
Feb 08, 2006	33.33	33.53	32.56	32.93	210,896	-0.37(-1.11%)
Feb 07, 2006	33.66	33.76	32.94	33.31	233,569	-0.25(-0.74%)
Feb 06, 2006	33.59	34.01	33.05	33.55	230,320	+0.15(+0.44%)
Feb 03, 2006	33.52	33.93	32.49	33.41	222,858	-0.20(-0.59%)
Feb 02, 2006	33.50	34.00	33.00	33.61	220,249	+0.17(+0.52%)
Feb 01, 2006	33.61	33.97	33.17	33.43	243,677	-0.16(-0.46%)
Jan 31, 2006	33.03	33.84	32.59	33.59	259,020	+0.54(+1.64%)
Jan 30, 2006	32.12	33.22	31.94	33.05	193,336	+0.78(+2.43%)
Jan 27, 2006	32.50	32.70	31.65	32.26	195,908	-0.24(-0.74%)
Jan 26, 2006	31.25	32.69	31.25	32.50	230,474	+1.09(+3.48%)
Jan 25, 2006	31.61	31.61	30.82	31.41	331,110	+0.03(+0.11%)
Jan 24, 2006	31.01	31.72	30.75	31.38	365,944	+0.50(+1.62%)
Jan 23, 2006	31.44	31.69	30.57	30.88	332,608	-0.52(-1.65%)
Jan 20, 2006	31.69	31.82	31.19	31.39	206,920	-0.19(-0.60%)
Jan 19, 2006	31.32	31.82	31.12	31.58	235,056	+0.22(+0.71%)
Jan 18, 2006	31.19	31.58	30.79	31.36	225,508	-0.25(-0.79%)
Jan 17, 2006	31.17	31.67	31.08	31.61	269,612	+0.23(+0.74%)
Jan 13, 2006	31.22	31.53	31.14	31.38	176,447	+0.28(+0.89%)
Jan 12, 2006	31.26	31.26	30.70	31.10	204,814	+0.00(+0.00%)
Jan 11, 2006	31.35	31.40	30.68	31.10	359,544	-0.21(-0.66%)
Jan 10, 2006	31.71	31.71	31.23	31.31	204,021	-0.46(-1.44%)
Jan 09, 2006	31.23	31.86	31.01	31.76	493,929	+0.73(+2.36%)
Jan 06, 2006	30.22	31.13	30.19	31.03	362,477	+0.81(+2.68%)
Jan 05, 2006	31.17	31.17	30.14	30.22	660,794	-1.00(-3.20%)
Jan 04, 2006	30.95	31.91	30.89	31.22	393,914	+0.04(+0.14%)
Jan 03, 2006	31.44	32.06	29.43	31.18	978,578	-0.39(-1.23%)
Dec 30, 2005	32.30	32.47	31.35	31.57	393,371	-0.92(-2.84%)
Dec 29, 2005	32.69	33.14	32.32	32.49	114,536	-0.27(-0.82%)
Dec 28, 2005	32.93	32.93	32.17	32.75	111,231	+0.06(+0.18%)
Dec 27, 2005	33.59	33.86	32.54	32.69	137,007	-0.89(-2.64%)
Dec 23, 2005	33.24	33.72	33.24	33.58	89,612	+0.14(+0.41%)
Dec 22, 2005	33.12	33.59	33.12	33.44	192,414	+0.28(+0.83%)
Dec 21, 2005	32.75	33.33	32.60	33.17	235,520	+0.70(+2.15%)
Dec 20, 2005	32.73	32.97	32.44	32.47	159,236	-0.08(-0.24%)
Dec 19, 2005	33.31	33.31	32.39	32.55	207,425	-0.43(-1.31%)
Dec 16, 2005	33.55	33.67	32.93	32.98	430,909	-0.57(-1.69%)
Dec 15, 2005	34.15	34.24	33.31	33.55	210,338	-0.43(-1.27%)
Dec 14, 2005	33.93	34.66	33.90	33.98	151,696	+0.20(+0.59%)
Dec 13, 2005	34.26	34.26	33.40	33.78	237,300	-0.21(-0.61%)
Dec 12, 2005	34.01	34.69	33.99	33.99	445,480	-0.03(-0.08%)
Dec 09, 2005	33.37	34.20	32.56	34.01	465,796	+0.90(+2.70%)
Dec 08, 2005	33.03	33.30	32.78	33.12	497,512	+0.29(+0.89%)
Dec 07, 2005	33.11	33.16	32.43	32.82	321,820	-0.09(-0.29%)
Dec 06, 2005	33.16	33.67	32.91	32.92	201,757	-0.08(-0.23%)
Dec 05, 2005	33.74	34.42	32.13	33.00	229,392	-0.75(-2.22%)
Dec 02, 2005	33.63	33.95	33.10	33.74	110,921	+0.04(+0.13%)
Dec 01, 2005	33.42	34.32	33.20	33.70	208,641	+0.59(+1.77%)
Nov 30, 2005	33.40	33.60	32.95	33.12	239,725	-0.39(-1.16%)
Nov 29, 2005	33.45	33.81	33.30	33.50	121,491	+0.21(+0.62%)
Nov 28, 2005	34.14	34.15	32.88	33.30	297,843	-0.96(-2.82%)
Nov 25, 2005	34.27	34.27	33.74	34.26	58,186	+0.34(+1.02%)
Nov 23, 2005	34.17	34.46	33.85	33.92	238,644	-1.20(-3.41%)
Nov 22, 2005	34.67	35.25	34.29	35.11	219,637	+0.36(+1.04%)
Nov 21, 2005	34.45	34.97	34.28	34.75	334,206	+0.60(+1.77%)
Nov 18, 2005	33.16	34.23	33.00	34.15	330,647	+1.40(+4.26%)
Nov 17, 2005	31.90	32.89	31.88	32.75	284,862	+0.04(+0.13%)
Nov 16, 2005	32.52	33.11	32.43	32.71	349,965	+0.11(+0.34%)
Nov 15, 2005	32.62	33.13	32.36	32.60	270,149	-0.03(-0.08%)
Nov 14, 2005	32.73	32.93	32.39	32.62	215,834	+0.13(+0.40%)
Nov 11, 2005	32.70	33.17	32.37	32.50	482,012	-0.23(-0.71%)
Nov 10, 2005	31.48	33.29	31.42	32.73	502,025	+1.27(+4.02%)
Nov 09, 2005	30.86	31.50	30.70	31.46	292,425	+0.67(+2.18%)
Nov 08, 2005	30.65	31.03	30.29	30.79	337,184	-0.13(-0.42%)
Nov 07, 2005	30.64	31.16	30.54	30.92	156,209	+0.39(+1.27%)
Nov 04, 2005	30.32	30.82	30.03	30.53	381,803	+0.25(+0.82%)
Nov 03, 2005	30.73	31.20	30.14	30.28	329,530	-0.23(-0.76%)
Nov 02, 2005	29.97	30.63	29.97	30.51	315,636	+0.33(+1.08%)
Nov 01, 2005	30.17	30.57	30.14	30.19	236,982	-0.34(-1.13%)
Oct 31, 2005	29.77	30.74	29.71	30.53	250,812	+0.82(+2.75%)
Oct 28, 2005	28.64	29.77	28.54	29.71	266,582	+1.02(+3.57%)
Oct 27, 2005	29.56	29.88	28.49	28.69	389,943	-1.36(-4.53%)
Oct 26, 2005	30.32	30.47	29.90	30.05	464,957	-0.08(-0.26%)
Oct 25, 2005	30.08	30.23	29.82	30.13	210,468	+0.16(+0.52%)
Oct 24, 2005	29.67	30.14	29.67	29.97	196,054	+0.36(+1.22%)
Oct 21, 2005	29.01	29.76	29.01	29.61	223,720	+0.47(+1.60%)
Oct 20, 2005	28.84	29.58	28.84	29.15	197,828	+0.22(+0.74%)
Oct 19, 2005	28.10	28.93	28.10	28.93	294,852	+0.59(+2.10%)
Oct 18, 2005	28.88	29.01	28.06	28.34	156,965	-0.34(-1.17%)
Oct 17, 2005	28.72	29.06	28.18	28.67	134,106	-0.12(-0.42%)
Oct 14, 2005	28.82	29.11	28.28	28.79	346,825	+0.20(+0.69%)
Oct 13, 2005	29.43	29.43	28.18	28.59	457,435	-0.95(-3.21%)
Oct 12, 2005	30.23	30.49	29.52	29.54	297,011	-0.82(-2.70%)
Oct 11, 2005	30.64	30.80	30.27	30.36	283,038	-0.06(-0.20%)
Oct 10, 2005	30.42	30.60	29.89	30.42	181,845	-0.16(-0.51%)
Oct 07, 2005	30.75	31.07	30.38	30.57	170,876	-0.01(-0.03%)
Oct 06, 2005	30.65	31.57	30.04	30.58	160,521	-0.19(-0.62%)
Oct 05, 2005	31.48	31.48	30.77	30.77	95,255	-0.83(-2.62%)
Oct 04, 2005	31.75	31.88	31.38	31.60	114,552	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.