Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	69.08	69.81	68.66	68.94	1,054,687	-0.40(-0.58%)
Oct 30, 2006	68.76	69.42	68.41	69.34	1,416,345	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.99	1,534,365	-0.92(-1.32%)
Oct 26, 2006	69.54	70.02	68.79	69.91	730,581	+0.70(+1.01%)
Oct 25, 2006	68.67	69.24	68.37	69.21	839,771	+0.71(+1.03%)
Oct 24, 2006	69.14	69.14	68.21	68.50	635,919	-0.13(-0.20%)
Oct 23, 2006	68.96	69.08	68.00	68.64	941,138	+0.27(+0.39%)
Oct 20, 2006	69.07	69.21	68.26	68.37	1,189,918	-0.74(-1.07%)
Oct 19, 2006	68.62	69.14	68.34	69.11	851,953	+0.39(+0.57%)
Oct 18, 2006	69.58	69.68	68.39	68.72	1,115,709	-0.12(-0.17%)
Oct 17, 2006	68.94	69.05	68.16	68.83	1,233,952	-0.42(-0.61%)
Oct 16, 2006	68.72	69.43	68.61	69.25	1,042,729	+0.47(+0.69%)
Oct 13, 2006	68.19	68.79	67.99	68.78	1,736,205	+0.59(+0.87%)
Oct 12, 2006	67.51	68.36	67.01	68.19	1,785,045	+1.53(+2.30%)
Oct 11, 2006	66.59	67.13	65.98	66.66	1,094,474	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,174	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.98	66.75	1,139,067	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.16	1,585,104	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.57	66.54	1,799,238	+0.87(+1.32%)
Oct 04, 2006	63.89	65.68	63.82	65.68	1,615,392	+1.78(+2.79%)
Oct 03, 2006	63.95	64.51	63.45	63.90	1,038,594	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.