Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.440	3.494	3.398	3.478	29,726,024	+0.06(+1.88%)
Oct 30, 2006	3.460	3.465	3.398	3.414	22,517,162	-0.07(-2.12%)
Oct 27, 2006	3.494	3.557	3.482	3.488	20,741,104	-0.03(-0.96%)
Oct 26, 2006	3.552	3.582	3.491	3.522	32,874,956	-0.01(-0.27%)
Oct 25, 2006	3.437	3.541	3.410	3.531	56,084,936	+0.12(+3.62%)
Oct 24, 2006	3.331	3.419	3.325	3.408	38,980,160	+0.08(+2.45%)
Oct 23, 2006	3.285	3.343	3.262	3.326	36,820,052	-0.03(-0.86%)
Oct 20, 2006	3.370	3.386	3.322	3.355	20,565,028	-0.03(-0.88%)
Oct 19, 2006	3.289	3.394	3.289	3.385	28,170,696	+0.06(+1.89%)
Oct 18, 2006	3.389	3.394	3.311	3.322	32,035,410	-0.02(-0.46%)
Oct 17, 2006	3.388	3.398	3.325	3.338	31,341,318	-0.08(-2.45%)
Oct 16, 2006	3.351	3.438	3.351	3.421	31,998,410	+0.05(+1.50%)
Oct 13, 2006	3.330	3.386	3.324	3.371	42,815,528	+0.05(+1.64%)
Oct 12, 2006	3.262	3.326	3.257	3.316	31,826,162	+0.07(+2.21%)
Oct 11, 2006	3.233	3.260	3.202	3.245	31,065,722	-0.00(-0.06%)
Oct 10, 2006	3.230	3.275	3.222	3.247	28,044,380	+0.03(+0.98%)
Oct 09, 2006	3.221	3.297	3.206	3.215	40,475,520	+0.02(+0.69%)
Oct 06, 2006	3.154	3.195	3.122	3.193	37,389,104	+0.01(+0.30%)
Oct 05, 2006	3.229	3.245	3.137	3.184	49,954,212	+0.02(+0.54%)
Oct 04, 2006	3.085	3.168	3.027	3.167	72,103,912	+0.09(+2.93%)
Oct 03, 2006	3.200	3.209	3.058	3.077	60,581,220	-0.17(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.