Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.39	25.05	24.28	24.68	385,819	-0.18(-0.71%)
Oct 30, 2006	25.29	25.31	24.74	24.85	306,087	-0.90(-3.48%)
Oct 27, 2006	25.38	25.83	25.05	25.75	424,341	+0.40(+1.59%)
Oct 26, 2006	24.82	25.35	24.82	25.35	459,877	+0.22(+0.89%)
Oct 25, 2006	24.25	25.13	24.16	25.13	562,902	+0.88(+3.62%)
Oct 24, 2006	23.88	24.34	23.79	24.25	376,562	+0.12(+0.51%)
Oct 23, 2006	23.78	24.13	23.52	24.12	264,280	+0.04(+0.18%)
Oct 20, 2006	23.73	24.23	23.69	24.08	341,922	+0.59(+2.51%)
Oct 19, 2006	23.61	23.96	23.29	23.49	251,141	-0.06(-0.27%)
Oct 18, 2006	23.72	23.79	23.41	23.55	211,424	+0.04(+0.17%)
Oct 17, 2006	23.42	23.78	23.10	23.51	242,779	-0.06(-0.26%)
Oct 16, 2006	23.73	24.04	23.32	23.57	273,836	+0.62(+2.71%)
Oct 13, 2006	22.37	23.09	22.37	22.95	228,147	+0.80(+3.61%)
Oct 12, 2006	21.72	22.31	21.72	22.15	604,709	+0.43(+1.97%)
Oct 11, 2006	21.33	22.16	21.21	21.72	256,814	+0.12(+0.54%)
Oct 10, 2006	21.43	21.92	20.88	21.61	367,305	-0.00(-0.02%)
Oct 09, 2006	21.35	21.70	21.20	21.61	80,030	+0.49(+2.33%)
Oct 06, 2006	21.21	21.75	21.02	21.12	210,528	-0.07(-0.35%)
Oct 05, 2006	20.41	21.28	20.41	21.19	218,591	+0.99(+4.92%)
Oct 04, 2006	20.10	20.35	19.31	20.20	291,753	+0.05(+0.27%)
Oct 03, 2006	20.70	20.70	19.96	20.14	251,738	-0.77(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.