Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.258	2.258	2.258	2.258	223	+0.02(+0.80%)
Oct 30, 2006	2.348	2.411	2.240	2.240	5,136	-0.20(-8.09%)
Oct 27, 2006	2.554	2.572	2.330	2.438	12,122	-0.13(-5.23%)
Oct 26, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 25, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 24, 2006	2.563	2.572	2.554	2.572	8,925	+0.00(+0.00%)
Oct 23, 2006	2.606	2.606	2.554	2.572	1,185	-0.04(-1.71%)
Oct 20, 2006	2.357	2.653	2.321	2.617	9,944	+0.22(+8.96%)
Oct 19, 2006	2.348	2.402	2.249	2.402	1,227	+0.07(+3.08%)
Oct 18, 2006	2.276	2.528	2.276	2.330	14,841	+0.09(+4.00%)
Oct 17, 2006	2.249	2.249	2.222	2.240	2,312	-0.09(-3.85%)
Oct 16, 2006	2.312	2.334	2.312	2.330	2,904	+0.12(+5.26%)
Oct 13, 2006	2.214	2.214	2.214	2.214	334	-0.01(-0.40%)
Oct 12, 2006	2.303	2.303	2.222	2.222	777	+0.01(+0.40%)
Oct 11, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Oct 10, 2006	2.224	2.224	2.214	2.214	998	+0.02(+0.82%)
Oct 09, 2006	2.151	2.196	2.151	2.196	2,878	+0.00(+0.00%)
Oct 06, 2006	2.189	2.196	2.187	2.196	1,788	-0.00(-0.13%)
Oct 05, 2006	2.198	2.198	2.198	2.198	195	+0.00(+0.13%)
Oct 04, 2006	2.196	2.255	2.196	2.196	3,627	+0.00(+0.00%)
Oct 03, 2006	2.357	2.357	2.196	2.196	1,169	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.