Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.01	27.13	26.89	27.07	146,706	+0.06(+0.21%)
Nov 29, 2006	27.00	27.03	26.87	27.01	211,453	-0.01(-0.05%)
Nov 28, 2006	26.94	27.04	26.80	27.03	388,954	+0.15(+0.57%)
Nov 27, 2006	27.02	27.10	26.85	26.87	290,255	-0.26(-0.96%)
Nov 24, 2006	27.03	27.24	26.96	27.13	101,857	-0.25(-0.90%)
Nov 22, 2006	27.29	27.40	27.13	27.38	119,071	+0.01(+0.02%)
Nov 21, 2006	27.33	27.41	27.27	27.37	135,178	+0.23(+0.84%)
Nov 20, 2006	27.11	27.25	27.08	27.15	116,228	-0.19(-0.70%)
Nov 17, 2006	27.21	27.39	27.15	27.34	157,919	+0.16(+0.61%)
Nov 16, 2006	26.99	27.20	26.98	27.17	271,305	+0.10(+0.37%)
Nov 15, 2006	26.82	27.08	26.82	27.07	157,445	-0.04(-0.14%)
Nov 14, 2006	27.01	27.13	26.84	27.11	136,758	+0.06(+0.23%)
Nov 13, 2006	26.90	27.19	26.89	27.05	146,706	+0.16(+0.59%)
Nov 10, 2006	26.95	26.96	26.85	26.89	119,386	+0.12(+0.45%)
Nov 09, 2006	26.67	26.91	26.66	26.77	150,023	-0.35(-1.31%)
Nov 08, 2006	26.82	27.15	26.82	27.12	111,964	+0.06(+0.21%)
Nov 07, 2006	27.02	27.20	26.99	27.06	135,020	-0.01(-0.05%)
Nov 06, 2006	26.99	27.09	26.95	27.08	145,127	+0.20(+0.73%)
Nov 03, 2006	26.99	27.01	26.75	26.88	149,707	-0.13(-0.47%)
Nov 02, 2006	26.94	27.04	26.91	27.01	146,549	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.