Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,216	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.10	1,153,707	-0.27(-0.38%)
Dec 27, 2006	70.81	71.38	70.72	71.37	1,086,986	+0.85(+1.21%)
Dec 26, 2006	69.66	70.53	69.66	70.52	777,632	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.63	69.70	1,209,811	-0.45(-0.64%)
Dec 21, 2006	70.77	70.84	69.84	70.15	1,613,492	-0.38(-0.53%)
Dec 20, 2006	70.06	70.75	70.06	70.53	4,288,154	+0.29(+0.41%)
Dec 19, 2006	69.67	70.73	69.44	70.24	2,777,929	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.02	70.30	2,590,729	-0.87(-1.22%)
Dec 15, 2006	71.85	71.85	71.03	71.17	2,660,915	+0.14(+0.20%)
Dec 14, 2006	71.02	71.90	71.00	71.03	1,922,958	+0.01(+0.01%)
Dec 13, 2006	71.09	71.41	70.61	71.02	2,858,061	+0.29(+0.40%)
Dec 12, 2006	71.81	71.81	70.51	70.73	1,559,288	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.19	71.54	1,736,540	+0.20(+0.28%)
Dec 08, 2006	71.07	71.95	70.86	71.34	1,815,108	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.36	2,497,856	-0.31(-0.44%)
Dec 06, 2006	71.81	71.98	71.36	71.67	3,556,008	-0.21(-0.30%)
Dec 05, 2006	72.27	72.27	71.57	71.89	2,426,552	+0.27(+0.37%)
Dec 04, 2006	70.60	71.83	70.51	71.62	1,600,080	+1.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.