Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.95	32.02	31.66	31.84	779,190	-0.01(-0.02%)
Mar 30, 2006	31.91	32.29	31.67	31.85	469,983	-0.10(-0.32%)
Mar 29, 2006	31.35	32.14	31.35	31.95	682,463	+0.73(+2.34%)
Mar 28, 2006	31.60	31.81	31.23	31.23	576,150	-0.50(-1.56%)
Mar 27, 2006	31.55	31.93	31.33	31.72	772,654	+0.10(+0.33%)
Mar 24, 2006	31.95	31.98	31.58	31.62	720,950	-0.67(-2.09%)
Mar 23, 2006	31.67	32.42	31.65	32.29	845,562	+0.54(+1.69%)
Mar 22, 2006	31.55	31.84	31.20	31.76	703,812	+0.11(+0.35%)
Mar 21, 2006	31.13	32.04	31.04	31.65	922,683	+0.32(+1.01%)
Mar 20, 2006	31.16	31.48	31.00	31.33	1,483,438	-0.41(-1.30%)
Mar 17, 2006	32.74	32.82	31.58	31.74	1,697,516	-0.90(-2.74%)
Mar 16, 2006	30.72	33.33	30.72	32.64	3,665,897	+2.88(+9.67%)
Mar 15, 2006	29.28	29.90	29.28	29.76	771,637	+0.49(+1.67%)
Mar 14, 2006	29.03	29.30	28.96	29.27	493,656	+0.19(+0.64%)
Mar 13, 2006	29.41	29.49	29.01	29.08	378,629	-0.27(-0.92%)
Mar 10, 2006	28.93	29.44	28.88	29.35	275,221	+0.43(+1.48%)
Mar 09, 2006	29.25	29.25	28.88	28.93	290,326	-0.33(-1.13%)
Mar 08, 2006	28.93	29.36	28.82	29.26	283,064	+0.20(+0.69%)
Mar 07, 2006	29.38	29.45	28.95	29.06	453,861	-0.32(-1.10%)
Mar 06, 2006	29.50	29.70	29.19	29.38	250,096	-0.18(-0.61%)
Mar 03, 2006	29.61	29.95	29.50	29.56	317,195	-0.19(-0.62%)
Mar 02, 2006	29.61	29.78	29.44	29.74	559,593	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.