Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.727	3.828	3.586	3.650	607,389	-0.06(-1.49%)
Mar 30, 2006	3.831	3.839	3.602	3.705	704,215	-0.08(-2.14%)
Mar 29, 2006	3.608	3.804	3.591	3.786	719,377	+0.20(+5.58%)
Mar 28, 2006	3.767	3.780	3.564	3.586	1,432,168	-0.04(-1.15%)
Mar 27, 2006	3.421	3.685	3.421	3.628	1,818,280	+0.28(+8.34%)
Mar 24, 2006	3.366	3.366	3.190	3.349	369,150	+0.04(+1.06%)
Mar 23, 2006	3.291	3.355	3.278	3.313	319,369	+0.02(+0.74%)
Mar 22, 2006	3.140	3.379	3.140	3.289	859,630	+0.15(+4.91%)
Mar 21, 2006	3.047	3.164	2.931	3.135	452,819	+0.09(+3.11%)
Mar 20, 2006	3.036	3.157	2.994	3.041	235,542	-0.01(-0.22%)
Mar 17, 2006	2.975	3.137	2.964	3.047	347,045	+0.07(+2.29%)
Mar 16, 2006	3.144	3.151	2.972	2.979	316,811	-0.15(-4.65%)
Mar 15, 2006	2.922	3.124	2.862	3.124	478,475	+0.19(+6.61%)
Mar 14, 2006	3.012	3.012	2.801	2.931	707,684	-0.10(-3.20%)
Mar 13, 2006	3.043	3.115	2.959	3.027	480,038	-0.04(-1.22%)
Mar 10, 2006	3.047	3.190	3.043	3.065	341,891	-0.03(-1.07%)
Mar 09, 2006	3.058	3.487	3.025	3.098	926,416	+0.06(+1.88%)
Mar 08, 2006	3.034	3.069	3.010	3.041	281,478	+0.02(+0.51%)
Mar 07, 2006	3.049	3.071	3.014	3.025	369,119	-0.07(-2.20%)
Mar 06, 2006	3.104	3.278	3.025	3.093	420,431	-0.02(-0.50%)
Mar 03, 2006	3.126	3.151	2.944	3.109	817,103	-0.10(-3.09%)
Mar 02, 2006	3.397	3.397	3.157	3.208	593,866	-0.18(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.