Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.16	29.38	29.13	29.31	572,763	+0.10(+0.35%)
Apr 27, 2006	28.91	29.26	28.79	29.21	611,670	+0.09(+0.32%)
Apr 26, 2006	29.08	29.16	29.05	29.11	337,088	+0.14(+0.49%)
Apr 25, 2006	29.13	29.14	28.88	28.97	1,038,692	-0.12(-0.42%)
Apr 24, 2006	28.94	29.10	28.86	29.10	633,356	+0.18(+0.64%)
Apr 21, 2006	28.86	29.00	28.85	28.91	490,803	+0.13(+0.44%)
Apr 20, 2006	28.77	28.81	28.68	28.79	752,310	+0.01(+0.02%)
Apr 19, 2006	28.42	28.80	28.42	28.78	579,779	+0.29(+1.00%)
Apr 18, 2006	28.23	28.50	28.16	28.49	645,794	+0.43(+1.53%)
Apr 17, 2006	28.11	28.19	28.03	28.06	458,593	+0.19(+0.70%)
Apr 13, 2006	27.75	27.88	27.68	27.87	230,891	+0.12(+0.43%)
Apr 12, 2006	27.77	27.89	27.69	27.75	459,231	-0.05(-0.17%)
Apr 11, 2006	28.13	28.15	27.77	27.80	362,282	-0.25(-0.89%)
Apr 10, 2006	28.10	28.14	28.00	28.05	693,630	+0.08(+0.30%)
Apr 07, 2006	28.30	28.32	27.93	27.96	263,420	-0.40(-1.39%)
Apr 06, 2006	28.42	28.43	28.28	28.36	272,030	-0.16(-0.57%)
Apr 05, 2006	28.34	28.53	28.04	28.52	807,800	+0.11(+0.39%)
Apr 04, 2006	28.28	28.41	28.22	28.41	309,662	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.