Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.11	31.51	30.99	31.24	2,651,184	+0.22(+0.71%)
Apr 27, 2006	31.02	31.39	30.76	31.02	2,992,732	-0.04(-0.14%)
Apr 26, 2006	30.61	31.08	30.61	31.06	2,797,079	+0.64(+2.10%)
Apr 25, 2006	30.58	30.93	30.36	30.42	3,103,104	-0.05(-0.16%)
Apr 24, 2006	30.31	30.55	30.11	30.47	2,848,952	+0.17(+0.56%)
Apr 21, 2006	30.84	30.84	30.05	30.30	2,593,391	-0.40(-1.29%)
Apr 20, 2006	30.54	30.83	30.33	30.70	3,932,233	+0.19(+0.63%)
Apr 19, 2006	29.80	30.53	29.70	30.50	6,238,629	+0.85(+2.87%)
Apr 18, 2006	29.17	29.75	29.09	29.65	3,603,795	+0.49(+1.68%)
Apr 17, 2006	28.54	29.36	28.54	29.16	3,178,659	+0.06(+0.22%)
Apr 13, 2006	29.26	29.38	28.97	29.10	1,954,135	-0.16(-0.56%)
Apr 12, 2006	29.19	29.51	29.09	29.26	2,164,730	+0.11(+0.36%)
Apr 11, 2006	29.87	29.87	29.08	29.16	1,675,174	-0.21(-0.72%)
Apr 10, 2006	29.26	29.49	29.11	29.37	2,716,590	+0.08(+0.27%)
Apr 07, 2006	29.90	30.02	29.20	29.29	2,705,172	-0.60(-2.02%)
Apr 06, 2006	30.62	30.62	29.75	29.89	2,663,589	-0.09(-0.28%)
Apr 05, 2006	30.15	30.24	29.87	29.98	2,481,468	-0.06(-0.21%)
Apr 04, 2006	29.82	30.19	29.77	30.04	2,657,951	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.