Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.30
22.00
21.06
21.55
387,300
+0.30(+1.41%)
Apr 27, 2006
23.88
23.88
21.25
21.25
1,022,194
-1.05(-4.71%)
Apr 26, 2006
24.00
24.42
21.56
22.30
643,424
-0.72(-3.13%)
Apr 25, 2006
23.80
24.00
22.90
23.02
121,521
-0.70(-2.95%)
Apr 24, 2006
23.79
23.96
23.54
23.72
112,658
-0.15(-0.63%)
Apr 21, 2006
24.33
24.33
23.75
23.87
44,615
-0.28(-1.16%)
Apr 20, 2006
24.74
24.74
23.55
24.15
99,526
-0.53(-2.15%)
Apr 19, 2006
24.94
24.94
24.52
24.68
52,115
-0.09(-0.36%)
Apr 18, 2006
23.80
24.94
23.66
24.77
151,104
+1.12(+4.74%)
Apr 17, 2006
23.48
23.80
23.22
23.65
122,184
+0.48(+2.07%)
Apr 13, 2006
23.18
23.40
23.07
23.17
91,180
-0.10(-0.43%)
Apr 12, 2006
23.15
23.41
22.93
23.27
41,658
+0.12(+0.52%)
Apr 11, 2006
23.21
23.46
22.77
23.15
120,924
+0.11(+0.48%)
Apr 10, 2006
22.44
23.41
22.32
23.04
118,976
+0.50(+2.22%)
Apr 07, 2006
22.76
23.02
22.42
22.54
35,949
-0.16(-0.70%)
Apr 06, 2006
22.45
22.97
22.45
22.70
111,112
+0.19(+0.84%)
Apr 05, 2006
22.42
22.77
22.30
22.51
102,419
+0.11(+0.49%)
Apr 04, 2006
22.67
22.76
22.30
22.40
80,303
-0.13(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.