Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Apr 27, 2006	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Apr 26, 2006	17.45	17.78	17.45	17.61	14,927	+0.17(+0.96%)
Apr 25, 2006	17.08	17.78	17.08	17.45	2,065	+0.47(+2.77%)
Apr 24, 2006	16.98	16.94	16.84	16.98	1,490	+0.00(+0.00%)
Apr 21, 2006	16.98	16.98	16.98	16.98	298	-0.40(-2.32%)
Apr 20, 2006	17.38	17.38	17.38	17.38	894	+0.00(+0.00%)
Apr 19, 2006	16.77	17.38	16.77	17.38	1,384	+0.67(+4.02%)
Apr 18, 2006	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Apr 17, 2006	16.74	16.74	16.71	16.71	2,086	-0.03(-0.20%)
Apr 13, 2006	16.74	16.74	16.74	16.74	149	+0.17(+1.01%)
Apr 12, 2006	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Apr 11, 2006	16.64	16.64	16.57	16.57	745	-0.03(-0.20%)
Apr 10, 2006	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Apr 07, 2006	16.77	16.77	16.61	16.61	6,706	+0.07(+0.41%)
Apr 06, 2006	17.11	17.11	16.54	16.54	3,725	-0.23(-1.40%)
Apr 05, 2006	17.45	17.45	16.77	16.77	9,985	-0.67(-3.85%)
Apr 04, 2006	17.48	17.75	17.45	17.45	2,438	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.