Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.29
40.88
39.79
40.56
7,206,709
+0.41(+1.01%)
May 30, 2006
40.82
40.97
40.07
40.15
5,608,560
-0.25(-0.62%)
May 26, 2006
40.26
40.72
39.89
40.40
3,253,729
+0.42(+1.05%)
May 25, 2006
39.63
40.42
39.35
39.98
5,466,982
+1.05(+2.70%)
May 24, 2006
39.57
40.15
38.38
38.93
9,640,728
-1.08(-2.70%)
May 23, 2006
41.26
41.76
39.91
40.01
7,195,511
+0.05(+0.13%)
May 22, 2006
39.63
40.23
38.62
39.96
7,692,553
-0.41(-1.01%)
May 19, 2006
40.23
40.69
39.39
40.37
7,110,564
+0.22(+0.54%)
May 18, 2006
40.99
41.46
40.11
40.15
5,054,407
-0.95(-2.31%)
May 17, 2006
42.16
42.51
40.73
41.10
6,641,838
-1.06(-2.51%)
May 16, 2006
42.32
42.64
41.79
42.16
4,810,125
+0.00(+0.00%)
May 15, 2006
41.99
42.63
41.41
42.16
6,331,646
-0.86(-2.01%)
May 12, 2006
44.94
44.95
42.93
43.02
7,154,397
-2.03(-4.50%)
May 11, 2006
45.79
46.13
44.94
45.04
4,622,795
-0.33(-0.73%)
May 10, 2006
44.69
45.59
44.48
45.38
4,449,222
+0.59(+1.33%)
May 09, 2006
44.59
45.60
44.38
44.78
4,633,193
+0.19(+0.43%)
May 08, 2006
44.59
44.79
43.94
44.59
3,936,822
-0.26(-0.59%)
May 05, 2006
44.99
45.32
44.51
44.85
4,965,941
+0.64(+1.44%)
May 04, 2006
44.54
44.93
43.55
44.21
6,286,693
-0.72(-1.60%)
May 03, 2006
45.36
45.36
44.23
44.93
6,580,727
-0.43(-0.95%)
May 02, 2006
45.19
45.53
44.81
45.36
6,116,160
+0.41(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.