Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.11	40.88	39.99	40.64	496,675	+0.46(+1.13%)
Jul 28, 2006	39.59	40.45	39.59	40.19	480,536	+1.05(+2.68%)
Jul 27, 2006	39.96	40.43	38.75	39.14	444,275	-0.67(-1.68%)
Jul 26, 2006	39.50	40.08	38.66	39.81	435,344	+0.31(+0.78%)
Jul 25, 2006	39.15	39.77	38.81	39.50	517,872	+0.37(+0.95%)
Jul 24, 2006	38.00	39.28	38.00	39.13	386,602	+1.36(+3.59%)
Jul 21, 2006	37.83	37.98	37.21	37.77	645,054	-0.20(-0.54%)
Jul 20, 2006	39.73	39.80	37.84	37.97	465,902	-1.52(-3.86%)
Jul 19, 2006	38.24	39.68	38.24	39.50	410,596	+1.35(+3.53%)
Jul 18, 2006	37.87	38.24	37.50	38.15	438,680	+0.45(+1.18%)
Jul 17, 2006	37.73	38.01	37.22	37.70	593,299	+0.05(+0.12%)
Jul 14, 2006	38.34	38.43	37.20	37.66	522,714	-0.80(-2.08%)
Jul 13, 2006	38.75	39.28	38.30	38.46	854,549	-0.28(-0.72%)
Jul 12, 2006	40.66	40.70	38.67	38.74	739,633	-2.13(-5.21%)
Jul 11, 2006	39.90	40.89	39.75	40.86	451,807	+0.82(+2.04%)
Jul 10, 2006	39.68	40.58	39.61	40.05	592,653	+0.15(+0.37%)
Jul 07, 2006	40.01	40.85	39.71	39.90	693,366	-0.07(-0.16%)
Jul 06, 2006	38.57	40.38	38.57	39.96	1,562,872	+3.24(+8.83%)
Jul 05, 2006	36.43	37.18	35.88	36.72	527,233	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.