Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.89	64.97	64.42	64.46	1,026,273	-0.03(-0.04%)
Aug 30, 2006	64.12	64.70	63.86	64.49	1,916,634	+0.49(+0.77%)
Aug 29, 2006	63.46	64.00	62.77	64.00	1,127,425	+0.70(+1.10%)
Aug 28, 2006	62.57	63.39	62.47	63.30	759,366	+0.83(+1.33%)
Aug 25, 2006	62.32	62.94	62.12	62.47	1,365,719	+0.17(+0.27%)
Aug 24, 2006	62.54	62.78	61.80	62.30	575,504	-0.04(-0.07%)
Aug 23, 2006	63.45	63.66	62.13	62.34	1,276,638	-0.85(-1.35%)
Aug 22, 2006	62.94	63.46	62.86	63.19	1,429,540	+0.13(+0.21%)
Aug 21, 2006	63.34	63.38	62.66	63.06	1,244,896	-0.70(-1.09%)
Aug 18, 2006	63.79	63.82	62.88	63.76	515,707	+0.21(+0.32%)
Aug 17, 2006	63.09	64.02	63.02	63.55	1,876,509	+0.32(+0.51%)
Aug 16, 2006	63.02	63.33	62.28	63.23	2,303,583	+1.08(+1.74%)
Aug 15, 2006	61.71	62.15	61.44	62.15	1,281,892	+1.52(+2.51%)
Aug 14, 2006	61.08	61.50	60.46	60.62	1,001,795	+0.29(+0.47%)
Aug 11, 2006	60.83	60.84	60.03	60.34	670,285	-0.67(-1.10%)
Aug 10, 2006	60.26	61.31	59.88	61.01	1,482,966	+0.58(+0.96%)
Aug 09, 2006	61.73	62.18	60.40	60.43	4,343,947	-0.78(-1.27%)
Aug 08, 2006	62.37	62.70	61.07	61.21	2,540,424	-0.89(-1.44%)
Aug 07, 2006	61.60	62.26	61.42	62.10	1,934,517	-0.40(-0.64%)
Aug 04, 2006	64.09	64.27	61.92	62.50	2,158,952	-0.60(-0.95%)
Aug 03, 2006	61.74	63.31	61.48	63.10	2,226,573	+0.57(+0.92%)
Aug 02, 2006	62.18	62.72	61.96	62.53	1,623,908	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.