Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.97	68.94	67.95	68.04	1,022,696	-0.93(-1.35%)
Feb 27, 2006	68.85	69.34	68.71	68.97	1,324,029	+0.28(+0.40%)
Feb 24, 2006	68.18	68.73	67.89	68.69	1,367,507	+0.57(+0.84%)
Feb 23, 2006	68.13	68.65	67.82	68.12	1,314,864	-0.16(-0.24%)
Feb 22, 2006	67.86	68.40	67.42	68.28	884,549	+0.47(+0.69%)
Feb 21, 2006	68.21	68.49	67.37	67.82	1,077,464	-0.19(-0.28%)
Feb 17, 2006	68.27	68.49	67.84	68.01	1,006,154	-0.26(-0.38%)
Feb 16, 2006	68.00	68.30	67.63	68.27	780,155	+0.63(+0.93%)
Feb 15, 2006	67.08	67.68	66.80	67.64	1,210,023	+0.65(+0.97%)
Feb 14, 2006	66.44	67.30	65.99	66.99	1,589,483	+0.69(+1.04%)
Feb 13, 2006	66.70	66.76	66.04	66.30	1,552,711	-0.54(-0.80%)
Feb 10, 2006	66.83	67.10	66.01	66.83	1,310,505	-0.12(-0.17%)
Feb 09, 2006	67.46	68.01	66.89	66.95	1,072,993	-0.44(-0.65%)
Feb 08, 2006	67.06	67.45	66.52	67.39	985,812	+0.50(+0.75%)
Feb 07, 2006	67.95	68.19	66.79	66.89	810,780	-1.17(-1.72%)
Feb 06, 2006	67.68	68.06	67.25	68.06	732,206	+0.55(+0.82%)
Feb 03, 2006	67.59	68.18	67.22	67.50	1,278,427	-0.30(-0.45%)
Feb 02, 2006	68.66	68.78	67.39	67.81	1,744,955	-0.95(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.