Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	65.54	66.32	65.25	66.31	1,414,786	+1.09(+1.67%)
May 30, 2006	66.65	66.66	65.11	65.21	2,086,301	-1.90(-2.83%)
May 26, 2006	66.89	67.22	66.43	67.11	2,215,843	+0.51(+0.77%)
May 25, 2006	65.36	66.60	65.35	66.60	4,282,362	+1.38(+2.11%)
May 24, 2006	64.91	65.93	63.58	65.22	3,845,340	+0.38(+0.58%)
May 23, 2006	66.57	66.97	64.79	64.85	4,915,763	-0.68(-1.04%)
May 22, 2006	64.73	66.11	64.65	65.53	3,834,946	-0.95(-1.43%)
May 19, 2006	66.18	66.65	65.26	66.48	3,706,410	+0.51(+0.77%)
May 18, 2006	67.28	67.55	65.82	65.97	1,985,373	-0.86(-1.29%)
May 17, 2006	67.24	67.88	66.65	66.82	3,298,002	-1.31(-1.92%)
May 16, 2006	68.18	68.60	67.76	68.13	653,967	+0.02(+0.03%)
May 15, 2006	67.84	68.61	67.36	68.11	2,131,792	-0.39(-0.57%)
May 12, 2006	69.34	69.55	68.38	68.51	2,687,848	-1.74(-2.48%)
May 11, 2006	71.77	71.85	70.06	70.25	1,799,052	-1.74(-2.41%)
May 10, 2006	72.20	72.28	71.57	71.99	895,614	-0.50(-0.69%)
May 09, 2006	72.34	72.68	72.31	72.49	822,293	-0.07(-0.10%)
May 08, 2006	72.47	72.67	72.22	72.56	332,180	-0.04(-0.06%)
May 05, 2006	72.50	72.96	72.30	72.60	898,296	+0.47(+0.65%)
May 04, 2006	71.49	72.14	71.32	72.14	1,154,026	+0.89(+1.26%)
May 03, 2006	71.22	71.46	70.68	71.24	736,230	-0.19(-0.26%)
May 02, 2006	70.95	71.43	70.68	71.43	409,972	+0.85(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.