Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.37	26.90	26.35	26.88	393,670	+0.50(+1.89%)
May 30, 2006	26.32	26.58	26.32	26.38	209,484	-0.17(-0.64%)
May 26, 2006	26.48	26.59	26.38	26.55	130,503	+0.19(+0.71%)
May 25, 2006	26.58	26.66	26.27	26.36	312,530	-0.21(-0.80%)
May 24, 2006	26.26	26.64	26.18	26.57	257,613	+0.31(+1.19%)
May 23, 2006	26.57	26.57	26.26	26.26	316,078	-0.25(-0.95%)
May 22, 2006	26.40	26.64	26.32	26.51	294,635	+0.05(+0.20%)
May 19, 2006	26.36	26.47	26.20	26.46	406,474	+0.23(+0.89%)
May 18, 2006	26.26	26.36	26.14	26.23	334,280	-0.06(-0.22%)
May 17, 2006	26.46	26.54	26.22	26.29	373,616	-0.32(-1.22%)
May 16, 2006	26.26	26.71	26.24	26.61	269,028	+0.25(+0.96%)
May 15, 2006	26.03	26.40	26.03	26.36	341,993	+0.29(+1.09%)
May 12, 2006	26.06	26.20	26.00	26.07	500,418	-0.08(-0.32%)
May 11, 2006	26.24	26.24	26.09	26.16	247,741	-0.22(-0.84%)
May 10, 2006	26.45	26.56	26.33	26.38	355,568	-0.16(-0.59%)
May 09, 2006	26.60	26.77	26.49	26.53	261,470	-0.15(-0.56%)
May 08, 2006	26.45	26.73	26.45	26.68	390,893	+0.23(+0.88%)
May 05, 2006	26.16	26.49	26.16	26.45	268,720	+0.35(+1.34%)
May 04, 2006	25.83	26.25	25.82	26.10	327,184	+0.27(+1.03%)
May 03, 2006	25.90	25.90	25.74	25.83	433,778	-0.02(-0.08%)
May 02, 2006	25.59	25.94	25.52	25.85	281,832	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.