Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.40	52.67	52.26	52.58	20,703	+0.11(+0.20%)
Nov 29, 2006	52.25	52.53	52.20	52.47	166,767	+0.46(+0.89%)
Nov 28, 2006	51.65	52.01	51.62	52.01	26,557	+0.22(+0.42%)
Nov 27, 2006	52.21	52.21	51.62	51.79	19,703	-0.57(-1.08%)
Nov 24, 2006	52.11	52.43	52.11	52.36	6,567	-0.03(-0.07%)
Nov 22, 2006	52.39	52.47	52.28	52.40	41,691	+0.24(+0.46%)
Nov 21, 2006	52.39	52.39	52.13	52.16	20,845	-0.20(-0.37%)
Nov 20, 2006	52.32	52.51	52.19	52.35	8,566	-0.10(-0.19%)
Nov 17, 2006	52.21	53.70	52.11	52.45	16,134	+0.08(+0.16%)
Nov 16, 2006	52.39	52.51	52.25	52.37	7,995	-0.02(-0.04%)
Nov 15, 2006	52.28	52.46	52.12	52.39	13,135	+0.12(+0.23%)
Nov 14, 2006	51.97	52.38	51.81	52.27	23,273	+0.23(+0.44%)
Nov 13, 2006	51.83	52.18	51.83	52.04	11,993	+0.12(+0.23%)
Nov 10, 2006	52.04	52.04	51.79	51.92	7,139	-0.05(-0.09%)
Nov 09, 2006	52.22	52.22	51.84	51.97	40,692	-0.27(-0.52%)
Nov 08, 2006	51.86	52.30	51.73	52.24	11,279	+0.13(+0.24%)
Nov 07, 2006	52.11	52.28	52.04	52.12	13,135	+0.29(+0.57%)
Nov 06, 2006	51.58	52.05	51.58	51.82	8,281	+0.41(+0.80%)
Nov 03, 2006	51.46	51.60	51.26	51.41	8,709	+0.04(+0.08%)
Nov 02, 2006	51.20	51.51	50.43	51.37	9,566	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.