Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.93	20.06	19.82	19.89	2,545,035	-0.04(-0.19%)
Mar 30, 2006	19.89	20.13	19.85	19.92	2,449,004	+0.17(+0.88%)
Mar 29, 2006	19.76	19.78	19.66	19.75	2,588,376	+0.03(+0.17%)
Mar 28, 2006	19.82	19.84	19.68	19.72	2,049,795	-0.11(-0.57%)
Mar 27, 2006	19.88	20.00	19.80	19.83	1,684,792	-0.10(-0.50%)
Mar 24, 2006	20.04	20.06	19.91	19.93	1,818,428	-0.09(-0.47%)
Mar 23, 2006	20.10	20.10	19.94	20.02	1,381,189	-0.08(-0.40%)
Mar 22, 2006	20.05	20.15	19.85	20.10	1,802,069	+0.06(+0.31%)
Mar 21, 2006	20.02	20.25	19.87	20.04	1,503,778	-0.04(-0.19%)
Mar 20, 2006	20.24	20.24	19.99	20.08	2,153,687	-0.09(-0.47%)
Mar 17, 2006	20.12	20.20	19.98	20.17	1,575,164	+0.01(+0.07%)
Mar 16, 2006	20.06	20.31	19.89	20.16	2,297,096	+0.10(+0.52%)
Mar 15, 2006	19.89	20.09	19.67	20.06	2,163,885	+0.13(+0.66%)
Mar 14, 2006	19.84	19.97	19.68	19.92	1,242,454	+0.08(+0.40%)
Mar 13, 2006	19.75	19.99	19.72	19.84	2,098,873	+0.08(+0.40%)
Mar 10, 2006	19.63	19.76	19.57	19.76	1,284,946	+0.18(+0.94%)
Mar 09, 2006	19.89	19.89	19.41	19.58	4,407,442	-0.33(-1.65%)
Mar 08, 2006	19.63	20.02	19.49	19.91	2,420,110	+0.33(+1.71%)
Mar 07, 2006	19.66	19.70	19.43	19.58	1,225,033	-0.08(-0.43%)
Mar 06, 2006	19.70	19.73	19.56	19.66	1,766,801	-0.08(-0.43%)
Mar 03, 2006	19.51	19.83	19.41	19.75	1,721,547	+0.24(+1.23%)
Mar 02, 2006	19.73	19.73	19.42	19.50	1,701,364	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.