Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.58	45.22	44.41	44.96	330,400	+0.17(+0.38%)
Apr 27, 2006	43.78	45.02	43.53	44.79	295,458	+0.80(+1.82%)
Apr 26, 2006	45.50	45.55	43.84	43.99	557,085	-1.69(-3.70%)
Apr 25, 2006	46.37	46.50	45.52	45.68	139,732	-0.79(-1.70%)
Apr 24, 2006	46.31	46.61	45.85	46.47	93,958	+0.19(+0.41%)
Apr 21, 2006	47.00	47.06	46.28	46.28	216,284	-0.31(-0.68%)
Apr 20, 2006	47.10	47.10	45.53	46.59	213,243	-0.38(-0.82%)
Apr 19, 2006	47.44	48.20	46.59	46.98	164,058	-0.46(-0.97%)
Apr 18, 2006	46.07	47.51	46.07	47.44	287,228	+1.40(+3.04%)
Apr 17, 2006	46.34	46.39	45.73	46.04	167,754	-0.30(-0.65%)
Apr 13, 2006	46.50	46.60	46.27	46.34	123,683	-0.04(-0.09%)
Apr 12, 2006	46.96	47.05	46.22	46.38	214,327	-0.58(-1.24%)
Apr 11, 2006	47.94	48.00	46.83	46.96	442,003	-1.03(-2.15%)
Apr 10, 2006	48.04	48.37	47.80	47.99	352,423	-0.07(-0.15%)
Apr 07, 2006	47.18	48.34	47.18	48.06	321,178	+1.07(+2.28%)
Apr 06, 2006	45.92	47.08	45.92	46.99	241,109	+0.93(+2.02%)
Apr 05, 2006	46.60	46.70	45.75	46.06	222,384	-0.70(-1.50%)
Apr 04, 2006	46.78	46.81	46.36	46.76	145,874	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.