Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.52	30.14	29.32	30.06	145,096	+0.68(+2.31%)
Mar 30, 2006	29.08	29.56	28.95	29.38	71,258	+0.31(+1.07%)
Mar 29, 2006	29.19	29.98	28.75	29.07	144,755	+0.22(+0.76%)
Mar 28, 2006	28.40	29.85	28.40	28.85	128,766	-0.16(-0.55%)
Mar 27, 2006	28.69	29.11	28.41	29.01	113,606	+0.32(+1.12%)
Mar 24, 2006	28.98	29.00	28.17	28.69	149,406	-0.29(-1.00%)
Mar 23, 2006	28.66	29.25	28.37	28.98	278,300	+0.34(+1.19%)
Mar 22, 2006	28.40	28.97	27.23	28.64	985,000	+2.14(+8.08%)
Mar 21, 2006	26.16	26.87	25.80	26.50	385,169	+0.50(+1.92%)
Mar 20, 2006	25.10	26.00	24.85	26.00	120,473	+1.02(+4.08%)
Mar 17, 2006	24.93	25.19	24.45	24.98	123,053	+0.24(+0.97%)
Mar 16, 2006	25.35	25.45	24.60	24.74	210,003	-0.66(-2.60%)
Mar 15, 2006	25.82	25.82	24.75	25.40	360,715	-0.04(-0.16%)
Mar 14, 2006	23.16	25.90	23.01	25.44	1,150,710	+3.49(+15.90%)
Mar 13, 2006	23.24	24.00	21.68	21.95	111,548	-0.85(-3.73%)
Mar 10, 2006	23.58	24.01	22.79	22.80	78,167	-0.88(-3.72%)
Mar 09, 2006	24.12	24.23	23.38	23.68	62,201	-0.48(-1.99%)
Mar 08, 2006	24.00	24.21	23.78	24.16	19,359	-0.01(-0.04%)
Mar 07, 2006	23.85	24.26	23.85	24.17	22,770	+0.26(+1.09%)
Mar 06, 2006	24.62	24.74	23.65	23.91	36,477	-0.63(-2.57%)
Mar 03, 2006	23.43	24.65	23.43	24.54	56,234	+0.50(+2.08%)
Mar 02, 2006	24.52	24.52	23.17	24.04	219,545	-0.60(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.