Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	70.64	71.53	70.64	71.31	1,663,337	+0.56(+0.80%)
Apr 27, 2006	70.73	71.93	70.21	70.75	1,647,020	-0.60(-0.84%)
Apr 26, 2006	71.54	72.08	71.15	71.35	1,425,845	-0.11(-0.15%)
Apr 25, 2006	71.63	71.63	70.94	71.46	784,673	+0.03(+0.04%)
Apr 24, 2006	72.03	72.03	71.17	71.43	1,229,593	-0.83(-1.15%)
Apr 21, 2006	72.79	72.79	71.67	72.26	593,338	-0.07(-0.10%)
Apr 20, 2006	72.79	72.85	71.81	72.33	1,058,264	-0.40(-0.55%)
Apr 19, 2006	72.16	72.77	71.69	72.74	766,791	+0.72(+1.01%)
Apr 18, 2006	70.60	72.01	70.41	72.01	1,707,483	+1.80(+2.56%)
Apr 17, 2006	70.39	70.61	69.55	70.21	851,059	-0.14(-0.20%)
Apr 13, 2006	69.77	70.52	69.37	70.36	1,095,927	+0.59(+0.85%)
Apr 12, 2006	69.25	69.95	69.25	69.77	1,253,957	+0.59(+0.85%)
Apr 11, 2006	70.64	70.69	69.05	69.17	708,675	-1.20(-1.70%)
Apr 10, 2006	70.71	70.87	70.03	70.37	975,113	-0.15(-0.22%)
Apr 07, 2006	71.94	72.16	70.44	70.53	1,259,880	-1.21(-1.68%)
Apr 06, 2006	71.49	71.73	70.98	71.73	1,173,042	+0.26(+0.36%)
Apr 05, 2006	71.31	71.65	70.73	71.47	1,086,427	+0.33(+0.47%)
Apr 04, 2006	70.78	71.34	70.44	71.14	1,134,037	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.