John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.043 7.141 7.043 7.141 138,512 +0.07(+1.00%)
Jan 30, 2006 7.195 7.250 7.005 7.070 121,838 -0.18(-2.48%)
Jan 27, 2006 7.065 7.261 7.005 7.250 80,898 +0.15(+2.07%)
Jan 26, 2006 7.331 7.331 6.967 7.103 210,176 -0.12(-1.66%)
Jan 25, 2006 6.994 7.326 6.994 7.223 89,505 +0.21(+3.03%)
Jan 24, 2006 7.065 7.103 6.956 7.011 222,787 -0.10(-1.38%)
Jan 23, 2006 7.049 7.108 7.005 7.108 156,412 +0.09(+1.32%)
Jan 20, 2006 7.098 7.098 6.962 7.016 80,992 -0.08(-1.07%)
Jan 19, 2006 7.223 7.244 7.076 7.092 72,703 -0.06(-0.84%)
Jan 18, 2006 6.798 7.217 6.798 7.152 275,097 +0.31(+4.53%)
Jan 17, 2006 7.032 7.032 6.798 6.842 139,847 -0.17(-2.40%)
Jan 13, 2006 6.929 7.157 6.869 7.011 1,193,211 +0.16(+2.30%)
Jan 12, 2006 6.722 6.918 6.722 6.853 186,439 +0.13(+1.94%)
Jan 11, 2006 6.690 6.744 6.635 6.722 717,563 +0.07(+0.98%)
Jan 10, 2006 6.967 6.967 6.494 6.657 789,764 -0.09(-1.29%)
Jan 09, 2006 6.978 6.983 6.690 6.744 493,664 -0.27(-3.88%)
Jan 06, 2006 7.070 7.070 7.011 7.016 118,059 +0.02(+0.23%)
Jan 05, 2006 7.070 7.114 6.994 7.000 106,410 -0.04(-0.62%)
Jan 04, 2006 7.070 7.070 6.994 7.043 181,068 -0.01(-0.08%)
Jan 03, 2006 7.065 7.092 6.983 7.049 71,275 +0.02(+0.23%)
Dec 30, 2005 7.119 7.119 6.978 7.032 130,801 -0.09(-1.30%)
Dec 29, 2005 7.065 7.223 7.046 7.125 161,948 +0.04(+0.54%)
Dec 28, 2005 7.098 7.228 7.016 7.087 142,679 -0.01(-0.15%)
Dec 27, 2005 6.962 7.130 6.690 7.098 282,416 +0.10(+1.48%)
Dec 23, 2005 6.929 7.103 6.924 6.994 204,599 +0.04(+0.55%)
Dec 22, 2005 7.043 7.065 6.907 6.956 217,630 -0.06(-0.85%)
Dec 21, 2005 7.016 7.070 6.994 7.016 136,047 +0.02(+0.31%)
Dec 20, 2005 6.934 7.070 6.934 6.994 143,144 -0.07(-1.00%)
Dec 19, 2005 7.125 7.125 6.913 7.065 390,387 -0.04(-0.61%)
Dec 16, 2005 7.206 7.261 6.907 7.108 217,376 -0.13(-1.80%)
Dec 15, 2005 7.386 7.435 7.206 7.239 74,858 -0.08(-1.11%)
Dec 14, 2005 7.342 7.380 7.288 7.321 158,252 -0.03(-0.37%)
Dec 13, 2005 7.342 7.467 7.331 7.348 90,520 +0.02(+0.30%)
Dec 12, 2005 7.397 7.446 7.310 7.326 113,244 -0.03(-0.44%)
Dec 09, 2005 7.402 7.478 7.342 7.359 118,574 -0.09(-1.17%)
Dec 08, 2005 7.370 7.446 7.250 7.446 66,257 +0.11(+1.56%)
Dec 07, 2005 7.304 7.451 7.304 7.331 45,276 +0.03(+0.37%)
Dec 06, 2005 7.538 7.565 7.288 7.304 95,464 -0.18(-2.40%)
Dec 05, 2005 7.614 7.625 7.451 7.484 72,795 -0.08(-1.08%)
Dec 02, 2005 7.625 7.625 7.478 7.565 55,312 +0.03(+0.43%)
Dec 01, 2005 7.603 7.636 7.386 7.533 88,668 +0.08(+1.02%)
Nov 30, 2005 7.565 7.598 7.397 7.457 58,443 -0.08(-1.08%)
Nov 29, 2005 7.614 7.631 7.511 7.538 76,134 -0.04(-0.50%)
Nov 28, 2005 7.620 7.680 7.446 7.576 73,158 -0.04(-0.50%)
Nov 25, 2005 7.505 7.701 7.505 7.614 13,545 -0.02(-0.28%)
Nov 23, 2005 7.435 7.647 7.402 7.636 44,995 +0.24(+3.31%)
Nov 22, 2005 7.631 7.718 7.380 7.391 124,706 -0.29(-3.82%)
Nov 21, 2005 7.620 7.728 7.511 7.685 129,205 +0.08(+1.00%)
Nov 18, 2005 7.576 7.620 7.457 7.609 124,658 +0.16(+2.12%)
Nov 17, 2005 7.522 7.614 7.446 7.451 72,189 -0.04(-0.58%)
Nov 16, 2005 7.554 7.631 7.489 7.495 137,839 -0.02(-0.29%)
Nov 15, 2005 7.527 7.636 7.478 7.516 78,435 +0.01(+0.14%)
Nov 14, 2005 7.614 7.641 7.478 7.505 66,189 -0.05(-0.65%)
Nov 11, 2005 7.435 7.582 7.413 7.554 141,066 +0.15(+2.02%)
Nov 10, 2005 7.386 7.516 7.370 7.405 107,781 +0.02(+0.33%)
Nov 09, 2005 7.549 7.571 7.370 7.380 100,612 -0.15(-1.95%)
Nov 08, 2005 7.587 7.739 7.489 7.527 142,933 -0.03(-0.36%)
Nov 07, 2005 7.620 7.658 7.446 7.554 189,320 -0.03(-0.43%)
Nov 04, 2005 7.473 7.620 7.435 7.587 341,448 +0.13(+1.68%)
Nov 03, 2005 7.337 7.478 7.304 7.462 315,080 +0.18(+2.46%)
Nov 02, 2005 7.462 7.478 7.223 7.283 1,233,289 -0.03(-0.37%)
Nov 01, 2005 8.591 8.593 7.288 7.310 1,557,197 -2.63(-26.48%)
Oct 31, 2005 9.768 10.02 9.746 9.942 79,981 +0.13(+1.27%)
Oct 28, 2005 9.659 9.817 9.632 9.817 81,055 +0.27(+2.85%)
Oct 27, 2005 9.795 9.806 9.474 9.545 63,218 -0.27(-2.77%)
Oct 26, 2005 9.980 10.01 9.817 9.817 89,847 +0.01(+0.11%)
Oct 25, 2005 9.730 10.06 9.670 9.806 66,404 +0.02(+0.17%)
Oct 24, 2005 9.529 9.790 9.507 9.790 65,524 +0.34(+3.57%)
Oct 21, 2005 9.496 9.822 9.246 9.453 92,460 -0.04(-0.46%)
Oct 20, 2005 9.268 9.545 9.268 9.496 47,751 +0.20(+2.16%)
Oct 19, 2005 9.338 9.371 9.240 9.295 59,388 -0.10(-1.04%)
Oct 18, 2005 9.507 9.507 9.322 9.393 58,439 -0.07(-0.75%)
Oct 17, 2005 9.382 9.496 9.251 9.463 45,822 +0.10(+1.10%)
Oct 14, 2005 9.480 9.518 9.246 9.360 46,852 -0.04(-0.46%)
Oct 13, 2005 9.496 9.583 9.246 9.404 126,396 +0.01(+0.12%)
Oct 12, 2005 9.714 9.735 9.251 9.393 44,063 -0.36(-3.68%)
Oct 11, 2005 9.387 9.817 9.387 9.752 144,970 +0.39(+4.18%)
Oct 10, 2005 9.442 9.512 9.164 9.360 90,364 -0.18(-1.88%)
Oct 07, 2005 9.589 9.686 9.518 9.540 122,079 -0.01(-0.11%)
Oct 06, 2005 9.627 9.676 9.469 9.550 68,122 +0.02(+0.17%)
Oct 05, 2005 9.746 9.746 9.518 9.534 46,585 -0.24(-2.50%)
Oct 04, 2005 9.768 9.920 9.627 9.779 115,906 +0.11(+1.12%)
Oct 03, 2005 9.578 9.703 9.480 9.670 117,390 +0.15(+1.60%)
Sep 30, 2005 9.512 9.610 9.463 9.518 61,342 -0.07(-0.74%)
Sep 29, 2005 9.485 9.594 9.453 9.589 91,660 +0.07(+0.69%)
Sep 28, 2005 9.529 9.681 9.469 9.523 185,826 -0.09(-0.96%)
Sep 27, 2005 9.686 9.763 9.491 9.616 138,799 -0.02(-0.17%)
Sep 26, 2005 9.311 9.768 9.311 9.632 196,079 +0.37(+3.99%)
Sep 23, 2005 9.262 9.376 9.186 9.262 84,839 -0.04(-0.41%)
Sep 22, 2005 9.300 9.453 9.175 9.300 217,348 +0.12(+1.30%)
Sep 21, 2005 9.409 9.409 9.170 9.181 230,223 -0.29(-3.04%)
Sep 20, 2005 9.719 9.719 9.251 9.469 235,753 -0.22(-2.30%)
Sep 19, 2005 9.795 10.06 9.659 9.692 80,304 -0.14(-1.38%)
Sep 16, 2005 10.05 10.05 9.589 9.828 161,253 -0.15(-1.47%)
Sep 15, 2005 9.980 10.03 9.877 9.975 100,715 -0.03(-0.33%)
Sep 14, 2005 10.09 10.14 9.980 10.01 73,546 -0.08(-0.76%)
Sep 13, 2005 9.953 10.08 9.822 10.08 366,926 +0.15(+1.48%)
Sep 12, 2005 10.02 10.09 9.844 9.937 248,153 -0.13(-1.30%)
Sep 09, 2005 10.02 10.20 10.01 10.07 190,272 +0.05(+0.49%)
Sep 08, 2005 10.06 10.18 9.964 10.02 103,107 -0.09(-0.91%)
Sep 07, 2005 9.942 10.11 9.795 10.11 159,070 +0.16(+1.58%)
Sep 06, 2005 9.866 9.986 9.572 9.953 345,655 +0.22(+2.23%)
Sep 02, 2005 9.768 9.871 9.654 9.735 92,066 +0.02(+0.17%)
Sep 01, 2005 9.915 9.915 9.670 9.719 129,790 -0.13(-1.27%)
Aug 31, 2005 9.839 9.888 9.447 9.844 155,237 +0.02(+0.22%)
Aug 30, 2005 10.04 10.04 9.790 9.822 124,075 -0.22(-2.17%)
Aug 29, 2005 10.25 10.25 9.909 10.04 110,405 -0.21(-2.07%)
Aug 26, 2005 10.34 10.53 10.23 10.25 138,544 -0.15(-1.41%)
Aug 25, 2005 10.55 10.61 10.20 10.40 379,997 -0.15(-1.39%)
Aug 24, 2005 11.42 11.42 10.35 10.55 448,662 -1.38(-11.54%)
Aug 23, 2005 11.86 11.98 11.69 11.92 56,306 -0.06(-0.50%)
Aug 22, 2005 12.24 12.24 11.56 11.98 61,337 -0.16(-1.34%)
Aug 19, 2005 11.97 12.22 11.97 12.14 14,321 +0.18(+1.50%)
Aug 18, 2005 12.10 12.19 11.91 11.97 24,790 -0.21(-1.70%)
Aug 17, 2005 12.03 12.36 12.03 12.17 19,625 +0.10(+0.81%)
Aug 16, 2005 11.93 12.16 11.52 12.07 45,857 +0.03(+0.27%)
Aug 15, 2005 12.06 12.34 12.04 12.04 21,440 -0.04(-0.36%)
Aug 12, 2005 12.39 12.42 11.86 12.08 106,945 -0.44(-3.52%)
Aug 11, 2005 12.03 12.53 12.03 12.53 31,418 +0.41(+3.37%)
Aug 10, 2005 12.43 12.53 12.02 12.12 36,820 -0.36(-2.88%)
Aug 09, 2005 12.35 12.51 12.35 12.48 12,502 +0.22(+1.77%)
Aug 08, 2005 12.36 12.49 12.17 12.26 18,794 +0.06(+0.49%)
Aug 05, 2005 12.32 12.36 12.16 12.20 30,473 -0.26(-2.09%)
Aug 04, 2005 12.41 12.54 12.41 12.46 51,732 -0.07(-0.52%)
Aug 03, 2005 12.38 12.53 12.21 12.53 42,833 +0.18(+1.50%)
Aug 02, 2005 12.39 12.48 12.24 12.34 28,640 -0.14(-1.09%)
Aug 01, 2005 12.23 12.54 12.20 12.48 67,097 +0.10(+0.83%)
Jul 29, 2005 12.51 12.51 12.36 12.37 34,998 -0.11(-0.91%)
Jul 28, 2005 12.21 12.51 12.21 12.49 28,846 +0.22(+1.77%)
Jul 27, 2005 12.20 12.27 12.14 12.27 21,580 +0.11(+0.94%)
Jul 26, 2005 12.26 12.42 11.94 12.16 51,219 -0.17(-1.41%)
Jul 25, 2005 12.31 12.51 12.25 12.33 113,615 +0.05(+0.44%)
Jul 22, 2005 12.05 12.28 12.05 12.28 48,549 +0.10(+0.80%)
Jul 21, 2005 12.12 12.24 12.12 12.18 32,310 -0.03(-0.27%)
Jul 20, 2005 12.15 12.28 12.15 12.21 20,677 -0.02(-0.18%)
Jul 19, 2005 12.25 12.31 12.17 12.23 48,961 +0.05(+0.40%)
Jul 18, 2005 12.05 12.24 12.05 12.18 26,932 -0.04(-0.36%)
Jul 15, 2005 12.05 12.23 12.05 12.23 30,637 +0.00(+0.00%)
Jul 14, 2005 12.50 12.50 12.11 12.23 21,063 -0.21(-1.71%)
Jul 13, 2005 12.53 12.53 12.03 12.44 37,536 +0.03(+0.26%)
Jul 12, 2005 12.67 12.70 12.41 12.41 37,828 -0.26(-2.06%)
Jul 11, 2005 12.23 12.74 12.17 12.67 59,917 +0.49(+4.07%)
Jul 08, 2005 12.08 12.18 11.98 12.17 35,281 +0.09(+0.72%)
Jul 07, 2005 12.30 12.30 11.91 12.08 28,120 -0.18(-1.46%)
Jul 06, 2005 12.26 12.40 12.26 12.26 33,875 -0.14(-1.10%)
Jul 05, 2005 12.46 12.46 12.23 12.40 42,472 -0.02(-0.18%)
Jul 01, 2005 12.61 12.61 11.81 12.42 90,093 -0.12(-0.95%)
Jun 30, 2005 12.44 12.60 12.25 12.54 62,903 +0.16(+1.32%)
Jun 29, 2005 12.36 12.59 12.04 12.38 50,960 +0.11(+0.89%)
Jun 28, 2005 11.91 12.27 11.63 12.27 62,299 +0.45(+3.82%)
Jun 27, 2005 11.82 11.86 11.75 11.82 64,097 +0.02(+0.18%)
Jun 24, 2005 11.79 12.40 11.69 11.80 247,105 -0.11(-0.96%)
Jun 23, 2005 11.80 11.99 11.79 11.91 39,849 +0.05(+0.41%)
Jun 22, 2005 11.74 11.87 11.61 11.86 53,499 +0.09(+0.74%)
Jun 21, 2005 11.72 12.04 11.63 11.77 37,591 +0.00(+0.00%)
Jun 20, 2005 11.91 12.13 11.56 11.77 55,150 -0.15(-1.23%)
Jun 17, 2005 11.97 12.03 11.86 11.92 84,460 +0.04(+0.37%)
Jun 16, 2005 11.72 11.95 11.56 11.88 39,819 +0.18(+1.53%)
Jun 15, 2005 11.55 11.70 11.32 11.70 64,955 +0.02(+0.14%)
Jun 14, 2005 11.72 11.72 11.54 11.68 29,662 +0.03(+0.28%)
Jun 13, 2005 11.61 11.68 11.53 11.65 30,380 +0.12(+1.04%)
Jun 10, 2005 11.54 11.63 11.53 11.53 24,637 -0.01(-0.05%)
Jun 09, 2005 11.56 11.70 11.52 11.54 36,447 +0.01(+0.05%)
Jun 08, 2005 11.49 11.76 11.46 11.53 49,235 +0.00(+0.00%)
Jun 07, 2005 11.55 11.86 11.51 11.53 49,729 -0.01(-0.09%)
Jun 06, 2005 11.81 11.81 11.48 11.54 34,474 -0.22(-1.90%)
Jun 03, 2005 11.61 11.86 11.61 11.76 28,293 -0.07(-0.60%)
Jun 02, 2005 11.45 11.91 11.45 11.83 41,527 +0.20(+1.73%)
Jun 01, 2005 11.64 11.69 11.50 11.63 82,329 +0.13(+1.13%)
May 31, 2005 11.57 11.65 11.46 11.50 60,410 -0.01(-0.05%)
May 27, 2005 11.55 11.55 11.42 11.51 31,413 +0.03(+0.24%)
May 26, 2005 11.67 11.67 11.31 11.48 108,566 +0.11(+1.00%)
May 25, 2005 11.46 11.56 11.37 11.37 43,268 -0.21(-1.83%)
May 24, 2005 11.50 11.77 11.42 11.58 95,609 +0.03(+0.24%)
May 23, 2005 11.39 11.67 11.22 11.55 31,777 +0.04(+0.38%)
May 20, 2005 11.70 11.70 11.38 11.51 47,913 -0.11(-0.94%)
May 19, 2005 11.69 11.93 11.46 11.62 79,510 -0.01(-0.05%)
May 18, 2005 11.61 11.72 11.36 11.62 40,266 +0.15(+1.28%)
May 17, 2005 11.54 11.56 11.32 11.48 48,624 -0.01(-0.05%)
May 16, 2005 11.56 11.71 11.30 11.48 56,957 -0.26(-2.18%)
May 13, 2005 11.61 11.79 11.61 11.74 50,746 +0.04(+0.33%)
May 12, 2005 11.80 11.86 11.70 11.70 26,403 -0.20(-1.69%)
May 11, 2005 11.64 11.93 11.64 11.90 41,115 +0.03(+0.27%)
May 10, 2005 12.23 12.26 11.62 11.87 42,619 -0.51(-4.09%)
May 09, 2005 12.11 12.38 12.11 12.37 24,371 +0.08(+0.62%)
May 06, 2005 12.38 12.41 12.14 12.30 22,288 +0.06(+0.49%)
May 05, 2005 12.26 12.48 12.15 12.24 27,289 -0.03(-0.22%)
May 04, 2005 12.25 12.55 11.72 12.26 48,639 +0.02(+0.18%)
May 03, 2005 12.08 12.55 11.98 12.24 62,604 +0.05(+0.40%)
May 02, 2005 12.10 12.35 12.10 12.19 136,620 -0.02(-0.18%)
Apr 29, 2005 12.67 12.68 12.17 12.22 64,692 -0.21(-1.71%)
Apr 28, 2005 12.56 12.64 12.39 12.43 110,815 -0.09(-0.74%)
Apr 27, 2005 12.34 12.59 12.02 12.52 141,239 +0.09(+0.74%)
Apr 26, 2005 12.76 12.80 12.43 12.43 203,255 -0.27(-2.10%)
Apr 25, 2005 10.99 12.98 10.99 12.69 301,616 +1.71(+15.54%)
Apr 22, 2005 11.18 11.21 10.67 10.99 131,393 -0.30(-2.70%)
Apr 21, 2005 11.17 11.49 11.06 11.29 98,980 +0.10(+0.92%)
Apr 20, 2005 11.66 11.66 11.08 11.19 77,304 -0.47(-4.01%)
Apr 19, 2005 11.66 11.75 11.49 11.66 82,483 -0.06(-0.51%)
Apr 18, 2005 11.75 11.93 11.65 11.72 51,432 -0.22(-1.82%)
Apr 15, 2005 12.14 12.24 11.80 11.93 59,500 -0.30(-2.49%)
Apr 14, 2005 12.40 12.48 12.22 12.24 78,365 -0.22(-1.79%)
Apr 13, 2005 12.75 12.85 12.35 12.46 43,443 -0.32(-2.51%)
Apr 12, 2005 12.51 12.96 12.41 12.78 55,481 +0.08(+0.64%)
Apr 11, 2005 12.90 12.92 12.57 12.70 65,619 -0.19(-1.48%)
Apr 08, 2005 13.19 13.30 12.88 12.89 44,557 -0.43(-3.23%)
Apr 07, 2005 13.29 13.43 13.23 13.32 55,806 -0.09(-0.65%)
Apr 06, 2005 13.18 13.49 13.00 13.41 124,586 +0.15(+1.11%)
Apr 05, 2005 13.27 13.35 13.11 13.26 71,775 +0.07(+0.54%)
Apr 04, 2005 12.71 13.58 12.71 13.19 85,756 +0.21(+1.59%)
Apr 01, 2005 13.20 13.44 12.92 12.98 88,898 -0.39(-2.89%)
Mar 31, 2005 12.87 13.45 12.87 13.37 84,140 +0.32(+2.42%)
Mar 30, 2005 12.79 13.09 12.79 13.05 18,287 +0.35(+2.78%)
Mar 29, 2005 12.54 12.78 12.54 12.70 53,648 +0.03(+0.21%)
Mar 28, 2005 12.61 12.76 12.60 12.67 61,335 -0.03(-0.26%)
Mar 24, 2005 12.78 13.05 12.66 12.71 116,533 -0.05(-0.38%)
Mar 23, 2005 12.72 12.91 12.64 12.75 75,344 -0.18(-1.43%)
Mar 22, 2005 12.37 13.42 12.37 12.94 96,725 +0.50(+4.02%)
Mar 21, 2005 12.51 12.76 12.35 12.44 96,545 -0.09(-0.69%)
Mar 18, 2005 12.67 12.67 12.49 12.53 68,482 -0.12(-0.95%)
Mar 17, 2005 12.89 12.89 12.44 12.65 46,824 -0.16(-1.23%)
Mar 16, 2005 12.55 12.95 12.55 12.80 58,138 +0.02(+0.13%)
Mar 15, 2005 13.07 13.07 12.79 12.79 29,907 -0.20(-1.55%)
Mar 14, 2005 12.92 13.18 12.81 12.99 61,936 +0.14(+1.06%)
Mar 11, 2005 13.27 13.35 12.59 12.85 112,712 -0.47(-3.51%)
Mar 10, 2005 12.97 13.36 12.97 13.32 176,514 +0.30(+2.30%)
Mar 09, 2005 13.76 13.84 12.84 13.02 92,465 -0.89(-6.37%)
Mar 08, 2005 14.20 14.28 13.87 13.91 132,827 -0.31(-2.18%)
Mar 07, 2005 14.12 14.33 14.12 14.22 55,880 -0.11(-0.76%)
Mar 04, 2005 14.16 14.35 14.08 14.33 58,386 +0.07(+0.50%)
Mar 03, 2005 14.20 14.28 14.20 14.26 53,319 -0.12(-0.83%)
Mar 02, 2005 14.20 14.41 14.02 14.37 92,537 +0.10(+0.69%)
Mar 01, 2005 13.87 14.32 13.87 14.28 102,833 +0.14(+0.98%)
Feb 28, 2005 14.11 14.20 14.05 14.14 156,261 +0.01(+0.06%)
Feb 25, 2005 13.95 14.15 13.95 14.13 37,776 -0.03(-0.23%)
Feb 24, 2005 13.80 14.16 13.79 14.16 46,332 +0.14(+1.01%)
Feb 23, 2005 14.00 14.05 13.92 14.02 28,015 -0.08(-0.54%)
Feb 22, 2005 13.93 14.14 13.83 14.10 85,545 -0.04(-0.31%)
Feb 18, 2005 14.27 14.27 13.96 14.14 67,476 +0.00(+0.00%)
Feb 17, 2005 14.15 14.17 13.93 14.14 101,530 -0.10(-0.73%)
Feb 16, 2005 14.03 14.34 14.03 14.24 106,088 +0.11(+0.77%)
Feb 15, 2005 14.15 14.24 14.08 14.14 131,590 -0.03(-0.23%)
Feb 14, 2005 14.22 14.25 14.08 14.17 69,883 -0.09(-0.61%)
Feb 11, 2005 13.63 14.27 13.63 14.26 80,503 +0.36(+2.62%)
Feb 10, 2005 13.84 13.93 13.62 13.89 35,052 -0.18(-1.31%)
Feb 09, 2005 14.14 14.22 14.00 14.08 63,665 -0.08(-0.58%)
Feb 08, 2005 13.87 14.20 13.87 14.16 116,241 +0.02(+0.12%)
Feb 07, 2005 13.77 14.31 13.76 14.14 148,517 +0.27(+1.92%)
Feb 04, 2005 14.14 14.27 13.86 13.87 198,210 -0.59(-4.10%)
Feb 03, 2005 14.43 14.48 14.28 14.47 99,934 -0.03(-0.19%)
Feb 02, 2005 14.20 14.52 14.20 14.49 163,362 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.