Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.06	24.80	24.62	24.79	255,829	-0.27(-1.06%)
Feb 27, 2006	25.11	25.16	24.98	25.06	233,720	-0.16(-0.63%)
Feb 24, 2006	25.30	25.45	25.09	25.22	556,665	+0.84(+3.43%)
Feb 23, 2006	24.32	24.50	24.13	24.38	283,307	+0.06(+0.26%)
Feb 22, 2006	24.09	24.35	24.09	24.32	261,830	+0.10(+0.42%)
Feb 21, 2006	24.30	24.38	24.11	24.21	183,502	-0.13(-0.55%)
Feb 17, 2006	24.40	24.56	24.24	24.35	158,708	+0.06(+0.26%)
Feb 16, 2006	24.10	24.30	24.06	24.28	265,778	-0.06(-0.26%)
Feb 15, 2006	24.33	24.35	24.17	24.35	239,247	-0.10(-0.41%)
Feb 14, 2006	24.06	24.49	23.99	24.45	468,072	-0.08(-0.31%)
Feb 13, 2006	24.56	24.65	24.41	24.53	274,463	+0.02(+0.08%)
Feb 10, 2006	24.55	24.58	24.33	24.51	303,046	+0.22(+0.89%)
Feb 09, 2006	24.47	24.66	24.25	24.29	386,902	+0.45(+1.89%)
Feb 08, 2006	23.80	23.85	23.63	23.84	323,418	+0.60(+2.59%)
Feb 07, 2006	23.27	23.36	23.22	23.24	198,030	-0.17(-0.73%)
Feb 06, 2006	23.61	23.69	23.34	23.41	243,195	-0.04(-0.16%)
Feb 03, 2006	23.55	23.61	23.35	23.45	290,729	-0.39(-1.62%)
Feb 02, 2006	23.81	23.88	23.70	23.84	340,000	-0.41(-1.67%)
Feb 01, 2006	24.32	24.67	24.18	24.24	754,379	+0.94(+4.02%)
Jan 31, 2006	23.04	23.33	23.00	23.30	580,668	+0.13(+0.55%)
Jan 30, 2006	23.20	23.21	23.03	23.18	318,523	-0.21(-0.89%)
Jan 27, 2006	23.33	23.52	23.37	23.39	249,512	+0.06(+0.27%)
Jan 26, 2006	23.21	23.39	23.20	23.32	244,300	+0.15(+0.63%)
Jan 25, 2006	23.24	23.28	23.05	23.18	269,094	+0.02(+0.08%)
Jan 24, 2006	23.23	23.23	23.01	23.16	284,886	-0.27(-1.16%)
Jan 23, 2006	23.35	23.53	23.25	23.43	280,938	+0.49(+2.15%)
Jan 20, 2006	23.32	23.32	22.87	22.94	329,419	-0.30(-1.31%)
Jan 19, 2006	23.27	23.37	23.15	23.24	444,858	+0.57(+2.51%)
Jan 18, 2006	22.75	22.83	22.54	22.67	278,253	-0.18(-0.78%)
Jan 17, 2006	22.89	22.92	22.75	22.85	295,150	-0.29(-1.26%)
Jan 13, 2006	23.24	23.26	23.07	23.14	404,115	+0.22(+0.94%)
Jan 12, 2006	23.04	23.09	22.85	22.92	457,333	+0.13(+0.56%)
Jan 11, 2006	22.60	22.82	22.56	22.80	451,648	+0.42(+1.90%)
Jan 10, 2006	22.33	22.40	22.26	22.37	157,603	-0.14(-0.62%)
Jan 09, 2006	22.49	22.57	22.32	22.51	412,169	-0.03(-0.11%)
Jan 06, 2006	22.30	22.54	22.26	22.54	364,003	+0.46(+2.09%)
Jan 05, 2006	22.21	22.21	22.00	22.07	316,943	-0.09(-0.40%)
Jan 04, 2006	22.06	22.19	22.03	22.16	435,541	+0.18(+0.81%)
Jan 03, 2006	21.61	22.04	21.57	21.99	348,053	+0.58(+2.72%)
Dec 30, 2005	21.46	21.46	21.23	21.40	176,869	-0.06(-0.27%)
Dec 29, 2005	21.45	21.59	21.38	21.46	158,392	-0.01(-0.06%)
Dec 28, 2005	21.56	21.64	21.42	21.47	191,871	-0.13(-0.62%)
Dec 27, 2005	21.66	21.87	21.60	21.61	242,563	-0.10(-0.47%)
Dec 23, 2005	21.74	21.81	21.71	21.71	92,698	-0.03(-0.12%)
Dec 22, 2005	21.68	21.81	21.65	21.73	170,710	-0.03(-0.15%)
Dec 21, 2005	21.73	21.82	21.71	21.76	188,871	+0.04(+0.20%)
Dec 20, 2005	21.92	21.94	21.69	21.72	203,873	-0.04(-0.17%)
Dec 19, 2005	21.78	21.90	21.71	21.76	273,516	-0.06(-0.29%)
Dec 16, 2005	21.89	22.04	21.74	21.82	279,990	+0.23(+1.09%)
Dec 15, 2005	21.68	21.71	21.51	21.59	230,088	-0.20(-0.93%)
Dec 14, 2005	21.70	21.86	21.66	21.79	242,248	+0.00(+0.00%)
Dec 13, 2005	21.65	21.84	21.59	21.79	186,818	-0.03(-0.12%)
Dec 12, 2005	21.92	21.97	21.70	21.82	231,825	+0.20(+0.94%)
Dec 09, 2005	21.51	21.68	21.51	21.61	222,034	+0.11(+0.50%)
Dec 08, 2005	21.53	21.65	21.45	21.50	475,178	+0.12(+0.56%)
Dec 07, 2005	21.62	21.63	21.36	21.38	575,931	+0.00(+0.00%)
Dec 06, 2005	21.23	21.52	21.18	21.38	449,438	+0.41(+1.96%)
Dec 05, 2005	21.04	21.07	20.88	20.97	285,675	+0.02(+0.09%)
Dec 02, 2005	20.85	20.97	20.80	20.95	292,308	+0.06(+0.27%)
Dec 01, 2005	20.80	21.00	20.80	20.90	266,725	+0.23(+1.13%)
Nov 30, 2005	20.83	20.87	20.65	20.66	267,041	-0.23(-1.12%)
Nov 29, 2005	20.86	21.00	20.74	20.90	268,146	-0.13(-0.63%)
Nov 28, 2005	21.08	21.12	20.88	21.03	268,620	-0.04(-0.21%)
Nov 25, 2005	21.09	21.12	20.95	21.07	71,379	-0.08(-0.39%)
Nov 23, 2005	21.11	21.21	21.02	21.16	170,236	+0.04(+0.18%)
Nov 22, 2005	20.88	21.18	20.81	21.12	248,880	+0.04(+0.21%)
Nov 21, 2005	21.02	21.14	20.92	21.07	314,417	+0.22(+1.03%)
Nov 18, 2005	20.77	20.88	20.64	20.86	229,140	+0.20(+0.95%)
Nov 17, 2005	20.71	20.71	20.52	20.66	248,564	+0.09(+0.43%)
Nov 16, 2005	20.62	20.67	20.49	20.57	205,294	-0.06(-0.31%)
Nov 15, 2005	20.92	20.90	20.62	20.64	250,933	-0.29(-1.39%)
Nov 14, 2005	20.83	20.93	20.79	20.93	237,984	-0.05(-0.24%)
Nov 11, 2005	20.83	20.98	20.77	20.98	167,868	+0.15(+0.70%)
Nov 10, 2005	20.83	20.89	20.67	20.83	307,626	+0.07(+0.34%)
Nov 09, 2005	20.73	20.84	20.66	20.76	283,307	-0.11(-0.55%)
Nov 08, 2005	20.64	20.96	20.59	20.88	435,541	-0.09(-0.42%)
Nov 07, 2005	20.91	21.02	20.80	20.97	248,248	+0.02(+0.09%)
Nov 04, 2005	21.03	21.03	20.78	20.95	240,195	-0.22(-1.02%)
Nov 03, 2005	21.28	21.31	21.09	21.16	248,880	+0.03(+0.15%)
Nov 02, 2005	20.90	21.18	20.88	21.13	190,766	+0.23(+1.12%)
Nov 01, 2005	20.90	20.97	20.79	20.90	273,673	-0.01(-0.03%)
Oct 31, 2005	20.77	20.90	20.69	20.90	299,414	+0.30(+1.48%)
Oct 28, 2005	20.66	20.66	20.38	20.60	318,996	+0.16(+0.77%)
Oct 27, 2005	20.66	20.66	20.40	20.44	199,767	-0.13(-0.65%)
Oct 26, 2005	20.56	20.73	20.54	20.57	511,026	-0.01(-0.06%)
Oct 25, 2005	20.65	20.78	20.45	20.59	412,642	+0.23(+1.15%)
Oct 24, 2005	20.07	20.35	20.05	20.35	237,826	+0.41(+2.03%)
Oct 21, 2005	20.05	20.15	19.84	19.95	309,995	+0.24(+1.22%)
Oct 20, 2005	20.05	20.10	19.66	19.71	396,535	-0.53(-2.63%)
Oct 19, 2005	19.78	20.24	19.70	20.24	428,434	+0.36(+1.82%)
Oct 18, 2005	20.11	20.12	19.84	19.88	362,424	-0.20(-0.98%)
Oct 17, 2005	20.10	20.14	20.00	20.07	271,147	-0.22(-1.09%)
Oct 14, 2005	20.07	20.36	20.04	20.30	208,295	+0.19(+0.95%)
Oct 13, 2005	19.98	20.16	19.92	20.11	343,000	-0.03(-0.16%)
Oct 12, 2005	20.29	20.30	20.00	20.14	334,157	-0.07(-0.34%)
Oct 11, 2005	20.42	20.42	20.14	20.21	263,882	-0.11(-0.56%)
Oct 10, 2005	20.42	20.47	20.21	20.32	352,475	-0.18(-0.86%)
Oct 07, 2005	20.55	20.58	20.45	20.50	203,715	-0.18(-0.86%)
Oct 06, 2005	20.78	20.80	20.58	20.68	293,098	-0.13(-0.61%)
Oct 05, 2005	21.00	21.07	20.80	20.80	279,359	-0.13(-0.64%)
Oct 04, 2005	21.00	21.18	20.93	20.93	239,563	-0.06(-0.27%)
Oct 03, 2005	20.97	21.07	20.93	20.99	279,359	-0.05(-0.24%)
Sep 30, 2005	21.00	21.16	20.97	21.04	334,472	-0.27(-1.25%)
Sep 29, 2005	21.11	21.33	21.06	21.31	301,783	+0.22(+1.05%)
Sep 28, 2005	21.11	21.19	20.99	21.09	220,771	-0.05(-0.24%)
Sep 27, 2005	21.13	21.19	21.02	21.14	223,455	-0.10(-0.48%)
Sep 26, 2005	21.23	21.32	21.14	21.24	327,524	+0.12(+0.57%)
Sep 23, 2005	21.12	21.15	20.91	21.12	564,245	-0.15(-0.68%)
Sep 22, 2005	21.15	21.27	21.04	21.26	700,055	-0.06(-0.30%)
Sep 21, 2005	21.60	21.60	21.23	21.33	775,067	-0.22(-1.03%)
Sep 20, 2005	21.68	21.78	21.47	21.55	297,835	-0.07(-0.32%)
Sep 19, 2005	21.70	21.71	21.57	21.62	202,294	-0.10(-0.47%)
Sep 16, 2005	21.66	21.76	21.56	21.72	205,137	+0.09(+0.44%)
Sep 15, 2005	21.61	21.71	21.57	21.62	418,959	-0.34(-1.53%)
Sep 14, 2005	21.97	22.16	21.94	21.96	195,661	-0.09(-0.40%)
Sep 13, 2005	22.16	22.17	21.97	22.05	254,881	-0.26(-1.16%)
Sep 12, 2005	22.25	22.34	22.21	22.31	367,162	-0.37(-1.62%)
Sep 09, 2005	22.50	22.75	22.39	22.68	169,921	+0.06(+0.25%)
Sep 08, 2005	22.64	22.73	22.58	22.62	275,095	-0.30(-1.33%)
Sep 07, 2005	22.87	23.02	22.73	22.92	275,568	+0.01(+0.05%)
Sep 06, 2005	22.93	22.93	22.80	22.91	567,403	+1.01(+4.63%)
Sep 02, 2005	21.88	21.96	21.71	21.90	441,384	+0.46(+2.13%)
Sep 01, 2005	21.26	21.50	21.25	21.44	338,104	+0.32(+1.50%)
Aug 31, 2005	20.85	21.12	20.79	21.12	225,350	+0.13(+0.63%)
Aug 30, 2005	20.91	20.99	20.81	20.99	416,748	-0.13(-0.60%)
Aug 29, 2005	20.93	21.16	20.90	21.12	211,137	+0.06(+0.27%)
Aug 26, 2005	21.21	21.30	21.04	21.06	228,824	-0.07(-0.33%)
Aug 25, 2005	21.29	21.29	21.06	21.13	446,595	+0.35(+1.68%)
Aug 24, 2005	21.01	21.01	20.75	20.78	323,892	-0.13(-0.61%)
Aug 23, 2005	20.85	20.95	20.80	20.91	242,090	+0.08(+0.40%)
Aug 22, 2005	20.90	20.99	20.77	20.83	315,206	-0.09(-0.45%)
Aug 19, 2005	20.81	20.95	20.75	20.92	220,613	+0.03(+0.15%)
Aug 18, 2005	20.81	20.99	20.77	20.89	284,412	-0.14(-0.66%)
Aug 17, 2005	21.05	21.11	20.99	21.03	479,126	-0.06(-0.30%)
Aug 16, 2005	21.22	21.22	21.05	21.09	610,357	-0.37(-1.74%)
Aug 15, 2005	21.26	21.49	21.19	21.47	306,205	-0.08(-0.35%)
Aug 12, 2005	21.50	21.57	21.41	21.54	229,140	-0.16(-0.73%)
Aug 11, 2005	21.65	21.72	21.58	21.70	160,130	+0.15(+0.68%)
Aug 10, 2005	21.54	21.75	21.50	21.56	249,828	-0.42(-1.93%)
Aug 09, 2005	21.85	22.00	21.80	21.98	326,261	+0.13(+0.61%)
Aug 08, 2005	22.04	22.04	21.83	21.85	183,028	-0.03(-0.14%)
Aug 05, 2005	21.92	21.95	21.82	21.88	296,888	-0.14(-0.63%)
Aug 04, 2005	21.82	22.32	21.75	22.02	322,786	-0.13(-0.57%)
Aug 03, 2005	22.07	22.18	22.06	22.14	194,240	+0.04(+0.17%)
Aug 02, 2005	22.02	22.14	21.95	22.11	166,446	+0.05(+0.23%)
Aug 01, 2005	22.10	22.10	21.99	22.06	240,353	+0.44(+2.02%)
Jul 29, 2005	21.53	21.71	21.49	21.62	234,667	-0.30(-1.36%)
Jul 28, 2005	21.88	22.02	21.64	21.92	219,665	+0.10(+0.46%)
Jul 27, 2005	21.73	21.86	21.64	21.82	181,133	+0.22(+1.03%)
Jul 26, 2005	21.49	21.70	21.45	21.59	164,235	-0.04(-0.20%)
Jul 25, 2005	21.49	21.72	21.45	21.64	270,831	-0.01(-0.06%)
Jul 22, 2005	21.62	21.73	21.56	21.65	260,724	-0.14(-0.64%)
Jul 21, 2005	21.84	21.94	21.56	21.79	241,774	-0.06(-0.26%)
Jul 20, 2005	21.54	21.91	21.49	21.85	259,303	+0.28(+1.29%)
Jul 19, 2005	21.42	21.66	21.39	21.57	275,253	-0.25(-1.16%)
Jul 18, 2005	21.83	21.98	21.73	21.82	235,457	-0.26(-1.18%)
Jul 15, 2005	21.98	22.15	21.93	22.08	211,295	-0.10(-0.46%)
Jul 14, 2005	22.29	22.33	22.12	22.18	157,129	-0.03(-0.11%)
Jul 13, 2005	22.18	22.24	22.07	22.21	198,978	-0.02(-0.09%)
Jul 12, 2005	22.07	22.34	22.04	22.23	357,686	+0.47(+2.15%)
Jul 11, 2005	21.66	21.83	21.64	21.76	351,843	+0.46(+2.14%)
Jul 08, 2005	21.06	21.36	21.04	21.30	227,719	+0.13(+0.60%)
Jul 07, 2005	20.85	21.21	20.83	21.18	562,981	-0.25(-1.15%)
Jul 06, 2005	21.56	21.66	21.40	21.42	314,417	+0.00(+0.00%)
Jul 05, 2005	21.37	21.49	21.28	21.42	279,201	-0.26(-1.20%)
Jul 01, 2005	21.72	21.74	21.63	21.68	221,086	+0.12(+0.56%)
Jun 30, 2005	21.72	21.74	21.53	21.56	225,666	-0.15(-0.67%)
Jun 29, 2005	21.68	21.90	21.64	21.71	449,280	-0.27(-1.21%)
Jun 28, 2005	21.77	22.00	21.73	21.97	194,082	+0.25(+1.17%)
Jun 27, 2005	21.74	21.82	21.65	21.72	275,253	-0.15(-0.69%)
Jun 24, 2005	21.89	22.00	21.83	21.87	196,609	-0.10(-0.46%)
Jun 23, 2005	22.16	22.26	21.88	21.97	219,033	-0.16(-0.74%)
Jun 22, 2005	22.10	22.23	22.06	22.14	193,451	-0.01(-0.06%)
Jun 21, 2005	22.16	22.26	22.02	22.15	268,620	+0.03(+0.14%)
Jun 20, 2005	21.85	22.13	21.82	22.12	387,691	-0.17(-0.77%)
Jun 17, 2005	22.23	22.29	22.10	22.29	270,041	+0.32(+1.44%)
Jun 16, 2005	22.00	22.11	21.79	21.97	276,832	+0.09(+0.43%)
Jun 15, 2005	21.88	21.97	21.69	21.88	407,905	+0.19(+0.88%)
Jun 14, 2005	21.55	21.72	21.55	21.69	681,263	+0.40(+1.87%)
Jun 13, 2005	21.34	21.43	21.16	21.29	884,663	-0.12(-0.56%)
Jun 10, 2005	21.59	21.60	21.28	21.41	256,618	+0.11(+0.51%)
Jun 09, 2005	21.31	21.37	21.12	21.30	219,191	-0.04(-0.18%)
Jun 08, 2005	21.59	21.68	21.34	21.34	358,950	+0.00(+0.00%)
Jun 07, 2005	21.19	21.43	21.16	21.34	356,897	+0.22(+1.02%)
Jun 06, 2005	20.97	21.15	20.83	21.12	277,779	+0.13(+0.60%)
Jun 03, 2005	21.18	21.18	21.00	21.00	383,585	-0.31(-1.46%)
Jun 02, 2005	21.28	21.37	21.23	21.31	219,507	-0.02(-0.09%)
Jun 01, 2005	21.04	21.45	20.99	21.33	309,363	+0.23(+1.08%)
May 31, 2005	21.19	21.21	21.06	21.10	218,086	-0.21(-0.98%)
May 27, 2005	21.20	21.43	21.12	21.31	242,090	+0.02(+0.09%)
May 26, 2005	21.18	21.40	20.99	21.29	484,338	-0.49(-2.27%)
May 25, 2005	21.72	21.86	21.64	21.78	430,171	+0.01(+0.03%)
May 24, 2005	21.74	21.82	21.68	21.78	266,093	-0.05(-0.23%)
May 23, 2005	21.69	21.91	21.64	21.83	199,925	+0.08(+0.35%)
May 20, 2005	21.67	21.78	21.58	21.75	230,246	-0.06(-0.26%)
May 19, 2005	21.83	21.88	21.70	21.81	221,086	+0.00(+0.00%)
May 18, 2005	21.53	21.87	21.49	21.81	301,941	+0.35(+1.62%)
May 17, 2005	21.34	21.50	21.28	21.46	402,693	-0.05(-0.24%)
May 16, 2005	21.31	21.54	21.14	21.51	681,737	-0.17(-0.79%)
May 13, 2005	21.73	21.87	21.56	21.68	318,996	-0.20(-0.93%)
May 12, 2005	21.96	22.09	21.88	21.88	208,927	-0.18(-0.80%)
May 11, 2005	22.07	22.20	21.92	22.06	258,987	-0.16(-0.71%)
May 10, 2005	22.20	22.38	22.13	22.22	222,981	-0.32(-1.43%)
May 09, 2005	22.49	22.59	22.38	22.54	288,202	-0.10(-0.45%)
May 06, 2005	22.68	22.71	22.57	22.64	266,093	+0.07(+0.31%)
May 05, 2005	22.65	22.80	22.50	22.57	188,397	+0.10(+0.45%)
May 04, 2005	22.29	22.54	22.19	22.47	164,709	+0.53(+2.42%)
May 03, 2005	21.78	22.04	21.78	21.94	306,047	-0.03(-0.14%)
May 02, 2005	22.16	22.16	21.91	21.97	237,668	-0.03(-0.14%)
Apr 29, 2005	22.07	22.07	21.77	22.00	213,980	+0.35(+1.64%)
Apr 28, 2005	21.69	21.85	21.59	21.65	224,876	-0.39(-1.75%)
Apr 27, 2005	21.93	22.11	21.87	22.04	326,576	-0.06(-0.29%)
Apr 26, 2005	22.19	22.46	22.05	22.10	368,899	-0.44(-1.97%)
Apr 25, 2005	22.42	22.64	22.38	22.54	139,442	+0.22(+0.99%)
Apr 22, 2005	22.56	22.56	22.28	22.32	225,034	-0.14(-0.62%)
Apr 21, 2005	22.31	22.48	22.23	22.46	187,134	+0.15(+0.68%)
Apr 20, 2005	22.36	22.52	22.27	22.31	239,247	-0.26(-1.15%)
Apr 19, 2005	22.52	22.67	22.48	22.57	192,977	+0.18(+0.82%)
Apr 18, 2005	22.40	22.53	22.23	22.38	295,624	-0.07(-0.31%)
Apr 15, 2005	22.59	22.73	22.33	22.45	171,184	-0.29(-1.25%)
Apr 14, 2005	22.97	22.97	22.69	22.74	183,186	-0.18(-0.77%)
Apr 13, 2005	23.03	23.10	22.86	22.92	128,862	-0.08(-0.36%)
Apr 12, 2005	22.88	23.08	22.75	23.00	263,093	-0.11(-0.49%)
Apr 11, 2005	23.19	23.21	23.07	23.11	219,349	+0.00(+0.00%)
Apr 08, 2005	23.11	23.21	22.99	23.11	192,977	+0.01(+0.03%)
Apr 07, 2005	23.05	23.17	22.97	23.11	131,546	+0.15(+0.63%)
Apr 06, 2005	22.90	23.09	22.87	22.96	152,707	+0.09(+0.39%)
Apr 05, 2005	22.73	22.99	22.73	22.87	127,756	+0.24(+1.06%)
Apr 04, 2005	22.65	22.73	22.51	22.63	229,772	-0.23(-1.00%)
Apr 01, 2005	23.02	23.17	22.81	22.86	344,737	-0.11(-0.47%)
Mar 31, 2005	23.09	23.13	22.92	22.97	147,970	+0.03(+0.14%)
Mar 30, 2005	22.76	22.99	22.76	22.94	183,975	+0.23(+1.03%)
Mar 29, 2005	22.89	23.02	22.70	22.70	129,335	-0.07(-0.31%)
Mar 28, 2005	22.61	22.87	22.55	22.77	187,450	+0.04(+0.17%)
Mar 24, 2005	22.76	22.88	22.70	22.73	243,195	+0.13(+0.59%)
Mar 23, 2005	22.50	22.68	22.44	22.60	299,572	-0.30(-1.33%)
Mar 22, 2005	22.99	23.30	22.86	22.90	381,059	-0.40(-1.71%)
Mar 21, 2005	23.35	23.35	23.09	23.30	214,138	-0.15(-0.65%)
Mar 18, 2005	23.44	23.52	23.25	23.45	316,943	-0.01(-0.05%)
Mar 17, 2005	23.35	23.65	23.34	23.47	291,518	+0.13(+0.54%)
Mar 16, 2005	23.58	23.63	23.23	23.34	233,246	-1.34(-5.41%)
Mar 15, 2005	24.70	24.95	24.64	24.68	348,843	+0.11(+0.46%)
Mar 14, 2005	24.49	24.62	24.40	24.56	244,143	-0.16(-0.67%)
Mar 11, 2005	24.79	25.02	24.68	24.73	310,469	-0.01(-0.03%)
Mar 10, 2005	24.89	24.93	24.65	24.73	163,920	+0.10(+0.41%)
Mar 09, 2005	24.79	24.85	24.63	24.63	292,150	-0.08(-0.31%)
Mar 08, 2005	24.75	24.87	24.68	24.71	232,141	+0.08(+0.33%)
Mar 07, 2005	24.59	24.77	24.54	24.63	359,266	+0.15(+0.62%)
Mar 04, 2005	24.45	24.60	24.35	24.47	257,724	+0.43(+1.79%)
Mar 03, 2005	23.79	24.06	23.74	24.04	375,373	+0.14(+0.58%)
Mar 02, 2005	23.74	24.11	23.70	23.90	320,418	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.