Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.14	29.36	29.11	29.29	573,187	+0.10(+0.35%)
Apr 27, 2006	28.89	29.24	28.76	29.19	612,123	+0.09(+0.32%)
Apr 26, 2006	29.06	29.14	29.02	29.09	337,338	+0.14(+0.49%)
Apr 25, 2006	29.11	29.12	28.86	28.95	1,039,461	-0.12(-0.42%)
Apr 24, 2006	28.92	29.08	28.84	29.07	633,825	+0.18(+0.64%)
Apr 21, 2006	28.84	28.98	28.83	28.89	491,166	+0.13(+0.44%)
Apr 20, 2006	28.75	28.79	28.65	28.76	752,867	+0.01(+0.02%)
Apr 19, 2006	28.40	28.78	28.40	28.76	580,208	+0.29(+1.00%)
Apr 18, 2006	28.21	28.48	28.14	28.47	646,272	+0.43(+1.53%)
Apr 17, 2006	28.09	28.17	28.01	28.04	458,933	+0.19(+0.70%)
Apr 13, 2006	27.73	27.86	27.66	27.85	231,062	+0.12(+0.43%)
Apr 12, 2006	27.75	27.87	27.67	27.73	459,571	-0.05(-0.17%)
Apr 11, 2006	28.11	28.13	27.75	27.78	362,550	-0.25(-0.89%)
Apr 10, 2006	28.07	28.12	27.98	28.03	694,144	+0.08(+0.30%)
Apr 07, 2006	28.28	28.29	27.91	27.94	263,615	-0.39(-1.39%)
Apr 06, 2006	28.40	28.41	28.26	28.34	272,232	-0.16(-0.57%)
Apr 05, 2006	28.32	28.51	28.02	28.50	808,398	+0.11(+0.39%)
Apr 04, 2006	28.26	28.39	28.20	28.39	309,891	+0.38(+1.34%)
Apr 03, 2006	27.87	28.14	27.87	28.02	384,890	+0.18(+0.63%)
Mar 31, 2006	27.92	27.95	27.80	27.84	440,741	-0.20(-0.70%)
Mar 30, 2006	27.86	28.13	27.86	28.04	957,759	+0.31(+1.13%)
Mar 29, 2006	27.45	27.73	27.43	27.72	234,253	+0.25(+0.92%)
Mar 28, 2006	27.63	27.72	27.41	27.47	783,186	-0.23(-0.81%)
Mar 27, 2006	27.72	27.78	27.61	27.70	771,058	-0.18(-0.63%)
Mar 24, 2006	27.71	27.91	27.69	27.87	695,101	+0.21(+0.76%)
Mar 23, 2006	27.87	27.88	27.61	27.66	655,846	-0.32(-1.14%)
Mar 22, 2006	27.87	27.99	27.84	27.98	256,593	+0.24(+0.88%)
Mar 21, 2006	27.88	27.92	27.71	27.74	666,378	-0.27(-0.96%)
Mar 20, 2006	28.10	28.11	27.95	28.01	332,231	-0.03(-0.09%)
Mar 17, 2006	27.99	28.05	27.92	28.03	199,466	+0.08(+0.29%)
Mar 16, 2006	27.81	28.01	27.78	27.95	660,314	+0.20(+0.73%)
Mar 15, 2006	27.71	27.77	27.59	27.75	579,889	+0.11(+0.39%)
Mar 14, 2006	27.28	27.64	27.28	27.64	800,100	+0.37(+1.37%)
Mar 13, 2006	27.20	27.31	27.18	27.27	374,359	+0.20(+0.75%)
Mar 10, 2006	26.74	27.06	26.72	27.06	501,698	+0.34(+1.28%)
Mar 09, 2006	26.79	26.83	26.71	26.72	397,656	+0.04(+0.15%)
Mar 08, 2006	26.58	26.73	26.54	26.68	453,826	+0.02(+0.06%)
Mar 07, 2006	26.65	26.74	26.61	26.66	293,934	-0.36(-1.34%)
Mar 06, 2006	27.23	27.25	26.97	27.03	445,848	-0.08(-0.28%)
Mar 03, 2006	27.00	27.17	26.92	27.10	780,952	+0.03(+0.12%)
Mar 02, 2006	26.95	27.07	26.86	27.07	831,377	+0.01(+0.02%)
Mar 01, 2006	27.04	27.09	26.94	27.07	418,401	+0.23(+0.88%)
Feb 28, 2006	26.96	26.97	26.75	26.83	225,317	-0.13(-0.49%)
Feb 27, 2006	26.95	27.07	26.93	26.96	545,421	-0.04(-0.14%)
Feb 24, 2006	26.96	27.08	26.96	27.00	648,187	+0.03(+0.09%)
Feb 23, 2006	27.10	27.10	26.95	26.98	143,935	-0.08(-0.30%)
Feb 22, 2006	26.85	27.09	26.85	27.06	205,211	+0.18(+0.66%)
Feb 21, 2006	27.01	27.03	26.82	26.88	281,806	+0.06(+0.21%)
Feb 17, 2006	26.77	26.82	26.70	26.82	446,805	+0.12(+0.45%)
Feb 16, 2006	26.52	26.70	26.48	26.70	180,637	+0.18(+0.69%)
Feb 15, 2006	26.56	26.66	26.40	26.52	734,037	-0.12(-0.45%)
Feb 14, 2006	26.35	26.64	26.34	26.64	322,976	+0.12(+0.46%)
Feb 13, 2006	26.41	26.56	26.36	26.52	308,614	-0.03(-0.12%)
Feb 10, 2006	26.74	26.76	26.40	26.55	369,252	-0.03(-0.09%)
Feb 09, 2006	26.62	26.71	26.53	26.57	321,380	+0.15(+0.56%)
Feb 08, 2006	26.34	26.44	26.25	26.43	1,235,736	+0.17(+0.64%)
Feb 07, 2006	26.40	26.42	26.21	26.26	602,549	-0.21(-0.79%)
Feb 06, 2006	26.56	26.57	26.38	26.47	238,083	-0.07(-0.25%)
Feb 03, 2006	26.44	26.62	26.38	26.53	319,465	-0.19(-0.73%)
Feb 02, 2006	26.88	26.92	26.65	26.73	191,168	-0.18(-0.69%)
Feb 01, 2006	26.92	27.01	26.85	26.91	422,869	+0.13(+0.50%)
Jan 31, 2006	26.77	26.93	26.71	26.78	437,231	+0.03(+0.13%)
Jan 30, 2006	26.71	26.77	26.65	26.74	531,060	+0.03(+0.12%)
Jan 27, 2006	26.90	26.92	26.64	26.71	594,570	+0.08(+0.29%)
Jan 26, 2006	26.63	26.71	26.59	26.63	1,389,245	+0.24(+0.90%)
Jan 25, 2006	26.45	26.56	26.35	26.40	382,656	+0.17(+0.63%)
Jan 24, 2006	26.26	26.32	26.17	26.23	551,804	-0.04(-0.17%)
Jan 23, 2006	26.24	26.29	26.16	26.27	415,529	+0.41(+1.58%)
Jan 20, 2006	26.28	26.29	25.86	25.87	601,910	-0.33(-1.24%)
Jan 19, 2006	26.12	26.24	26.09	26.19	2,038,071	+0.14(+0.53%)
Jan 18, 2006	26.13	26.15	25.90	26.05	711,378	-0.26(-1.00%)
Jan 17, 2006	26.24	26.32	26.18	26.32	1,050,950	-0.13(-0.49%)
Jan 13, 2006	26.30	26.47	26.24	26.45	607,974	+0.08(+0.30%)
Jan 12, 2006	26.44	26.47	26.29	26.37	444,571	-0.23(-0.88%)
Jan 11, 2006	26.41	26.64	26.37	26.60	412,337	+0.21(+0.80%)
Jan 10, 2006	26.23	26.40	26.20	26.39	222,445	-0.09(-0.34%)
Jan 09, 2006	26.47	26.52	26.41	26.48	710,739	-0.15(-0.58%)
Jan 06, 2006	26.52	26.66	26.46	26.64	490,528	+0.33(+1.26%)
Jan 05, 2006	26.31	26.35	26.23	26.30	566,804	-0.09(-0.33%)
Jan 04, 2006	26.28	26.42	26.24	26.39	1,161,375	+0.24(+0.91%)
Jan 03, 2006	25.79	26.20	25.69	26.15	440,103	+0.85(+3.34%)
Dec 30, 2005	25.22	25.35	25.18	25.31	447,124	-0.14(-0.57%)
Dec 29, 2005	25.45	25.51	25.38	25.45	89,361	+0.07(+0.28%)
Dec 28, 2005	25.57	25.57	25.33	25.38	524,677	+0.10(+0.38%)
Dec 27, 2005	25.43	25.47	25.27	25.28	322,019	-0.09(-0.35%)
Dec 23, 2005	25.31	25.41	25.24	25.37	181,913	-0.61(-2.36%)
Dec 22, 2005	25.92	26.02	25.92	25.98	295,210	+0.09(+0.35%)
Dec 21, 2005	25.91	25.91	25.82	25.89	490,847	+0.08(+0.33%)
Dec 20, 2005	25.93	25.93	25.81	25.81	513,826	-0.13(-0.51%)
Dec 19, 2005	26.01	26.07	25.93	25.94	326,806	-0.07(-0.25%)
Dec 16, 2005	26.07	26.14	26.00	26.01	203,615	+0.17(+0.67%)
Dec 15, 2005	25.98	25.98	25.74	25.83	621,378	-0.25(-0.97%)
Dec 14, 2005	26.00	26.10	25.99	26.09	359,359	+0.06(+0.23%)
Dec 13, 2005	25.90	26.09	25.87	26.03	572,868	+0.09(+0.36%)
Dec 12, 2005	25.83	25.97	25.83	25.93	283,083	+0.24(+0.94%)
Dec 09, 2005	25.60	25.72	25.58	25.69	476,805	+0.11(+0.43%)
Dec 08, 2005	25.47	25.72	25.43	25.58	549,570	+0.20(+0.78%)
Dec 07, 2005	25.54	25.54	25.32	25.39	493,081	-0.18(-0.71%)
Dec 06, 2005	25.52	25.70	25.47	25.57	203,296	+0.12(+0.48%)
Dec 05, 2005	25.38	25.53	25.34	25.45	383,295	+0.08(+0.30%)
Dec 02, 2005	25.30	25.43	25.20	25.37	438,188	+0.09(+0.37%)
Dec 01, 2005	25.04	25.31	25.04	25.28	259,466	+0.43(+1.73%)
Nov 30, 2005	24.96	25.01	24.85	24.85	239,679	-0.19(-0.75%)
Nov 29, 2005	25.04	25.11	24.96	25.04	224,998	+0.02(+0.06%)
Nov 28, 2005	25.05	25.14	24.96	25.02	518,613	-0.03(-0.14%)
Nov 25, 2005	25.17	25.18	25.03	25.05	35,425	-0.16(-0.63%)
Nov 23, 2005	25.11	25.30	25.08	25.21	208,402	+0.06(+0.22%)
Nov 22, 2005	24.86	25.21	24.81	25.16	176,807	+0.12(+0.46%)
Nov 21, 2005	25.07	25.07	24.87	25.04	473,294	+0.10(+0.40%)
Nov 18, 2005	24.91	24.95	24.75	24.94	377,869	+0.14(+0.57%)
Nov 17, 2005	24.69	24.83	24.62	24.80	599,995	+0.31(+1.27%)
Nov 16, 2005	24.49	24.51	24.39	24.49	357,763	-0.12(-0.50%)
Nov 15, 2005	24.68	24.75	24.57	24.61	173,296	-0.16(-0.63%)
Nov 14, 2005	24.78	24.85	24.68	24.77	380,422	-0.11(-0.44%)
Nov 11, 2005	24.66	24.88	24.66	24.88	375,954	+0.16(+0.66%)
Nov 10, 2005	24.68	24.79	24.56	24.72	406,912	+0.04(+0.16%)
Nov 09, 2005	24.57	24.78	24.52	24.68	422,231	-0.02(-0.06%)
Nov 08, 2005	24.64	24.71	24.58	24.69	413,933	-0.03(-0.13%)
Nov 07, 2005	24.71	24.84	24.65	24.72	225,636	+0.05(+0.19%)
Nov 04, 2005	24.95	24.95	24.55	24.68	497,549	-0.22(-0.87%)
Nov 03, 2005	25.03	25.07	24.88	24.89	629,995	-0.05(-0.20%)
Nov 02, 2005	24.60	24.94	24.58	24.94	520,528	+0.34(+1.39%)
Nov 01, 2005	24.61	24.62	24.49	24.60	167,552	+0.13(+0.53%)
Oct 31, 2005	24.45	24.62	24.45	24.47	609,889	+0.11(+0.46%)
Oct 28, 2005	24.24	24.38	24.10	24.36	147,445	+0.23(+0.96%)
Oct 27, 2005	24.34	24.34	24.11	24.13	163,403	-0.10(-0.43%)
Oct 26, 2005	24.30	24.44	24.18	24.23	164,679	-0.07(-0.28%)
Oct 25, 2005	24.35	24.44	24.22	24.30	374,997	-0.04(-0.18%)
Oct 24, 2005	24.03	24.35	24.03	24.34	232,657	+0.44(+1.82%)
Oct 21, 2005	24.03	24.03	23.81	23.91	307,019	+0.12(+0.50%)
Oct 20, 2005	24.13	24.16	23.74	23.79	254,679	-0.51(-2.10%)
Oct 19, 2005	23.97	24.32	23.88	24.30	707,548	+0.13(+0.56%)
Oct 18, 2005	24.29	24.29	24.14	24.16	376,593	-0.29(-1.19%)
Oct 17, 2005	24.52	24.52	24.41	24.46	566,804	-0.21(-0.86%)
Oct 14, 2005	24.49	24.68	24.39	24.67	346,274	+0.30(+1.22%)
Oct 13, 2005	24.24	24.42	24.12	24.37	237,445	-0.11(-0.46%)
Oct 12, 2005	24.78	24.80	24.45	24.48	302,231	-0.20(-0.81%)
Oct 11, 2005	24.80	24.88	24.65	24.68	159,892	-0.08(-0.30%)
Oct 10, 2005	24.99	24.99	24.72	24.76	245,104	-0.12(-0.48%)
Oct 07, 2005	24.92	24.97	24.83	24.88	151,594	-0.03(-0.13%)
Oct 06, 2005	24.97	25.05	24.79	24.91	291,380	+0.08(+0.32%)
Oct 05, 2005	25.10	25.13	24.83	24.83	108,190	-0.17(-0.69%)
Oct 04, 2005	25.19	25.26	25.00	25.00	116,488	-0.09(-0.37%)
Oct 03, 2005	25.16	25.16	25.08	25.10	120,637	-0.14(-0.56%)
Sep 30, 2005	25.16	25.30	25.13	25.24	209,679	-0.08(-0.31%)
Sep 29, 2005	25.12	25.36	25.03	25.32	168,828	+0.15(+0.60%)
Sep 28, 2005	25.05	25.19	25.05	25.17	222,445	+0.18(+0.74%)
Sep 27, 2005	24.98	25.02	24.88	24.98	172,977	-0.04(-0.15%)
Sep 26, 2005	24.96	25.08	24.89	25.02	303,827	+0.22(+0.88%)
Sep 23, 2005	24.80	24.88	24.71	24.80	226,275	-0.06(-0.25%)
Sep 22, 2005	24.92	24.95	24.75	24.86	341,806	-0.05(-0.19%)
Sep 21, 2005	25.10	25.15	24.89	24.91	815,419	-0.03(-0.13%)
Sep 20, 2005	25.22	25.25	24.91	24.94	426,380	-0.23(-0.93%)
Sep 19, 2005	25.21	25.21	25.10	25.18	258,189	-0.16(-0.62%)
Sep 16, 2005	25.25	25.36	25.19	25.33	414,252	+0.30(+1.21%)
Sep 15, 2005	25.03	25.03	25.03	25.03	1,276	-0.07(-0.27%)
Sep 14, 2005	25.25	25.25	25.09	25.10	165,318	-0.02(-0.06%)
Sep 13, 2005	25.21	25.21	25.08	25.11	199,785	-0.22(-0.87%)
Sep 12, 2005	25.34	25.35	25.27	25.33	435,635	-0.22(-0.86%)
Sep 09, 2005	25.46	25.59	25.41	25.55	102,446	+0.17(+0.67%)
Sep 08, 2005	25.37	25.45	25.30	25.38	278,615	-0.12(-0.47%)
Sep 07, 2005	25.43	25.56	25.43	25.50	130,531	-0.02(-0.07%)
Sep 06, 2005	25.51	25.55	25.36	25.52	389,997	+0.24(+0.95%)
Sep 02, 2005	25.22	25.33	25.18	25.28	105,318	+0.18(+0.72%)
Sep 01, 2005	24.97	25.19	24.97	25.10	289,785	+0.25(+1.01%)
Aug 31, 2005	24.41	24.85	24.40	24.85	165,318	+0.56(+2.31%)
Aug 30, 2005	24.29	24.29	24.18	24.29	190,211	-0.14(-0.56%)
Aug 29, 2005	24.30	24.43	24.28	24.42	113,935	+0.13(+0.52%)
Aug 26, 2005	24.53	24.53	24.30	24.30	258,828	-0.23(-0.93%)
Aug 25, 2005	24.44	24.59	24.44	24.53	290,104	+0.08(+0.31%)
Aug 24, 2005	24.52	24.64	24.43	24.45	108,509	-0.19(-0.78%)
Aug 23, 2005	24.73	24.73	24.55	24.64	227,232	-0.12(-0.48%)
Aug 22, 2005	24.85	24.88	24.68	24.76	506,805	+0.12(+0.50%)
Aug 19, 2005	24.56	24.66	24.56	24.64	219,253	+0.18(+0.76%)
Aug 18, 2005	24.44	24.53	24.41	24.46	283,721	-0.25(-1.01%)
Aug 17, 2005	24.75	24.82	24.68	24.71	231,062	-0.12(-0.49%)
Aug 16, 2005	24.94	24.98	24.78	24.83	206,487	-0.27(-1.07%)
Aug 15, 2005	25.07	25.15	25.00	25.10	66,063	-0.09(-0.37%)
Aug 12, 2005	25.16	25.25	25.09	25.19	220,530	-0.15(-0.59%)
Aug 11, 2005	25.13	25.36	25.13	25.34	487,337	+0.34(+1.35%)
Aug 10, 2005	25.17	25.22	24.94	25.00	197,870	+0.05(+0.20%)
Aug 09, 2005	24.85	24.96	24.77	24.95	179,041	+0.28(+1.14%)
Aug 08, 2005	24.76	24.82	24.63	24.67	178,083	+0.09(+0.38%)
Aug 05, 2005	24.65	24.70	24.47	24.58	109,467	-0.05(-0.20%)
Aug 04, 2005	24.69	24.77	24.60	24.63	101,807	-0.20(-0.81%)
Aug 03, 2005	24.68	24.84	24.68	24.83	136,913	+0.25(+1.03%)
Aug 02, 2005	24.49	24.64	24.49	24.57	237,445	+0.16(+0.65%)
Aug 01, 2005	24.49	24.49	24.35	24.42	308,614	+0.30(+1.23%)
Jul 29, 2005	24.26	24.31	24.11	24.12	119,360	-0.19(-0.80%)
Jul 28, 2005	24.18	24.32	24.08	24.31	245,423	+0.23(+0.98%)
Jul 27, 2005	23.94	24.11	23.88	24.08	90,637	+0.22(+0.93%)
Jul 26, 2005	23.84	23.89	23.80	23.85	257,870	-0.04(-0.16%)
Jul 25, 2005	23.90	23.94	23.83	23.89	587,549	+0.00(+0.00%)
Jul 22, 2005	23.92	23.92	23.76	23.89	168,509	+0.00(+0.00%)
Jul 21, 2005	23.95	24.08	23.84	23.89	191,168	-0.08(-0.33%)
Jul 20, 2005	23.74	24.05	23.58	23.97	211,913	+0.14(+0.59%)
Jul 19, 2005	23.65	23.83	23.61	23.83	226,913	+0.15(+0.65%)
Jul 18, 2005	23.69	23.78	23.67	23.68	79,467	-0.15(-0.62%)
Jul 15, 2005	23.75	23.84	23.70	23.82	300,317	-0.04(-0.17%)
Jul 14, 2005	23.94	23.99	23.82	23.86	235,530	+0.07(+0.28%)
Jul 13, 2005	23.77	23.83	23.72	23.80	150,956	-0.17(-0.72%)
Jul 12, 2005	23.81	24.02	23.77	23.97	184,785	+0.25(+1.06%)
Jul 11, 2005	23.50	23.72	23.50	23.72	260,742	+0.36(+1.54%)
Jul 08, 2005	23.19	23.43	23.19	23.36	607,336	+0.17(+0.73%)
Jul 07, 2005	22.92	23.22	22.87	23.19	199,466	-0.09(-0.40%)
Jul 06, 2005	23.37	23.46	23.28	23.28	94,786	-0.02(-0.07%)
Jul 05, 2005	23.15	23.33	23.15	23.30	121,594	-0.06(-0.26%)
Jul 01, 2005	23.41	23.47	23.27	23.36	94,467	+0.02(+0.07%)
Jun 30, 2005	23.47	23.51	23.30	23.34	272,870	-0.06(-0.27%)
Jun 29, 2005	23.42	23.53	23.33	23.41	139,467	-0.05(-0.20%)
Jun 28, 2005	23.28	23.48	23.27	23.45	169,466	+0.13(+0.54%)
Jun 27, 2005	23.35	23.37	23.22	23.33	121,914	+0.02(+0.07%)
Jun 24, 2005	23.43	23.46	23.31	23.31	129,573	-0.03(-0.13%)
Jun 23, 2005	23.49	23.61	23.30	23.34	177,126	-0.34(-1.46%)
Jun 22, 2005	23.62	23.69	23.56	23.69	217,658	+0.08(+0.33%)
Jun 21, 2005	23.51	23.67	23.46	23.61	229,147	+0.05(+0.20%)
Jun 20, 2005	23.50	23.61	23.41	23.56	127,658	-0.22(-0.91%)
Jun 17, 2005	23.61	23.79	23.61	23.78	121,914	+0.36(+1.53%)
Jun 16, 2005	23.44	23.44	23.29	23.42	122,552	+0.06(+0.24%)
Jun 15, 2005	23.32	23.37	23.20	23.37	156,381	+0.12(+0.50%)
Jun 14, 2005	23.25	23.31	23.20	23.25	165,637	+0.01(+0.05%)
Jun 13, 2005	23.20	23.26	23.09	23.24	164,679	-0.07(-0.31%)
Jun 10, 2005	23.44	23.48	23.19	23.31	105,956	-0.05(-0.21%)
Jun 09, 2005	23.25	23.43	23.20	23.36	276,700	+0.08(+0.34%)
Jun 08, 2005	23.53	23.55	23.23	23.28	284,359	-0.09(-0.40%)
Jun 07, 2005	23.35	23.49	23.33	23.37	242,551	+0.10(+0.43%)
Jun 06, 2005	23.24	23.29	23.16	23.27	259,785	+0.10(+0.43%)
Jun 03, 2005	23.27	23.31	23.08	23.17	402,444	-0.22(-0.92%)
Jun 02, 2005	23.20	23.41	23.20	23.39	812,228	+0.21(+0.91%)
Jun 01, 2005	23.12	23.31	23.10	23.18	270,955	+0.08(+0.34%)
May 31, 2005	23.20	23.26	23.10	23.10	199,466	-0.41(-1.76%)
May 27, 2005	23.45	23.52	23.38	23.52	81,063	+0.13(+0.54%)
May 26, 2005	23.34	23.42	23.32	23.39	95,424	-0.02(-0.09%)
May 25, 2005	23.39	23.44	23.31	23.41	168,509	+0.02(+0.09%)
May 24, 2005	23.37	23.41	23.29	23.39	152,552	-0.06(-0.24%)
May 23, 2005	23.34	23.50	23.29	23.45	202,658	+0.13(+0.58%)
May 20, 2005	23.19	23.32	23.16	23.31	137,871	-0.03(-0.13%)
May 19, 2005	23.33	23.37	23.27	23.34	168,509	-0.05(-0.23%)
May 18, 2005	23.13	23.43	23.08	23.40	167,232	+0.34(+1.45%)
May 17, 2005	22.88	23.11	22.87	23.06	101,807	+0.02(+0.07%)
May 16, 2005	22.83	23.05	22.83	23.05	96,382	+0.11(+0.48%)
May 13, 2005	23.01	23.04	22.76	22.94	447,762	-0.09(-0.41%)
May 12, 2005	23.14	23.25	22.97	23.03	154,467	-0.28(-1.21%)
May 11, 2005	23.22	23.31	23.14	23.31	283,083	+0.11(+0.47%)
May 10, 2005	23.33	23.36	23.16	23.20	902,227	-0.29(-1.23%)
May 09, 2005	23.44	23.49	23.36	23.49	179,360	+0.05(+0.23%)
May 06, 2005	23.53	23.56	23.44	23.44	156,062	-0.12(-0.52%)
May 05, 2005	23.68	23.68	23.46	23.56	704,356	+0.03(+0.12%)
May 04, 2005	23.39	23.59	23.36	23.53	200,743	+0.29(+1.23%)
May 03, 2005	23.23	23.31	23.14	23.25	266,168	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.