Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Apr 04, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Apr 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 31, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 30, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 29, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 28, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 27, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 24, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 21, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 20, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 17, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 16, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 15, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 14, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 13, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 10, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 09, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 08, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 07, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 06, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 02, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Mar 01, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 28, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 27, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 24, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 23, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 22, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 21, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 17, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 15, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 14, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 13, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 10, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 09, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 08, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 07, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 06, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 02, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 01, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 31, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 30, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 27, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 26, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 25, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 24, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 23, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 20, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 19, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 18, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 17, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 13, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 12, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 11, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 10, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 09, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 06, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 05, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 04, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 30, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 29, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 28, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 23, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 22, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 21, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 20, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 19, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 16, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 15, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 14, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 13, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 12, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 09, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 08, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 07, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 06, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 05, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 02, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 01, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 30, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 29, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 28, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 25, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 23, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 22, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 21, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 18, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 17, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 16, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 15, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 14, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 11, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 10, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 09, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 08, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 07, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 04, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 03, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 02, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Nov 01, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 31, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 28, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 27, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 26, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 25, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 24, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 21, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 20, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 19, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 18, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 17, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 14, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 13, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 12, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 11, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 10, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 07, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 06, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 05, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 04, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Oct 03, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 30, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 29, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 28, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 27, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 26, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 23, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 22, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 21, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 20, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 19, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 16, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 15, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 14, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 13, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 12, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 09, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 08, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 07, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 06, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 02, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Sep 01, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 31, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 30, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 29, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 26, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 25, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 24, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 23, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 22, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 19, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 18, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 17, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Aug 16, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.