Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.25	34.62	34.11	34.60	270,871	+0.18(+0.53%)
Apr 27, 2006	34.45	34.50	33.55	34.42	228,596	-0.29(-0.84%)
Apr 26, 2006	34.11	35.03	34.06	34.71	206,211	+0.72(+2.13%)
Apr 25, 2006	34.44	34.72	32.82	33.99	398,915	+0.15(+0.43%)
Apr 24, 2006	34.45	34.45	33.41	33.84	383,989	-0.77(-2.21%)
Apr 21, 2006	33.81	34.96	33.62	34.61	332,191	+0.86(+2.55%)
Apr 20, 2006	34.06	34.54	33.44	33.75	251,934	-0.13(-0.38%)
Apr 19, 2006	33.62	34.20	33.57	33.87	288,673	-0.05(-0.15%)
Apr 18, 2006	32.51	34.15	32.40	33.93	534,377	+1.41(+4.34%)
Apr 17, 2006	32.25	32.55	31.90	32.51	143,398	+0.18(+0.56%)
Apr 13, 2006	31.78	32.57	31.48	32.33	59,360	+0.40(+1.27%)
Apr 12, 2006	31.91	32.00	31.28	31.93	183,992	+0.02(+0.05%)
Apr 11, 2006	32.88	32.88	31.87	31.91	193,307	-0.78(-2.40%)
Apr 10, 2006	32.41	32.98	31.97	32.69	178,055	+0.28(+0.88%)
Apr 07, 2006	32.54	32.76	31.93	32.41	156,732	+0.09(+0.27%)
Apr 06, 2006	31.93	32.45	31.71	32.32	62,168	+0.26(+0.81%)
Apr 05, 2006	31.71	32.19	31.66	32.07	257,367	+0.28(+0.89%)
Apr 04, 2006	32.02	32.04	31.65	31.78	243,085	-0.05(-0.16%)
Apr 03, 2006	32.08	32.38	31.66	31.83	163,203	-0.28(-0.89%)
Mar 31, 2006	32.01	32.36	31.90	32.12	268,682	+0.03(+0.08%)
Mar 30, 2006	32.84	32.84	31.95	32.09	206,721	-0.64(-1.95%)
Mar 29, 2006	32.68	32.83	32.45	32.73	140,332	+0.02(+0.05%)
Mar 28, 2006	32.76	33.07	32.47	32.71	227,224	-0.20(-0.60%)
Mar 27, 2006	33.22	33.58	32.60	32.91	132,866	-0.52(-1.55%)
Mar 24, 2006	33.01	33.62	32.83	33.43	166,912	+0.31(+0.94%)
Mar 23, 2006	33.56	33.59	32.59	33.12	259,377	-0.40(-1.21%)
Mar 22, 2006	32.62	33.56	32.30	33.52	253,107	+0.96(+2.94%)
Mar 21, 2006	31.93	33.00	31.68	32.57	237,593	+0.56(+1.75%)
Mar 20, 2006	31.65	32.51	31.65	32.01	233,958	+0.18(+0.57%)
Mar 17, 2006	32.51	32.51	31.64	31.82	513,445	-0.56(-1.73%)
Mar 16, 2006	31.44	32.50	31.29	32.38	339,720	+0.95(+3.01%)
Mar 15, 2006	31.45	31.49	31.14	31.44	295,049	+0.16(+0.52%)
Mar 14, 2006	30.79	31.43	30.62	31.27	263,049	+0.52(+1.68%)
Mar 13, 2006	30.86	31.05	30.60	30.76	156,096	+0.06(+0.20%)
Mar 10, 2006	30.77	30.79	30.24	30.70	202,254	+0.10(+0.34%)
Mar 09, 2006	30.17	30.86	30.17	30.59	219,294	+0.40(+1.34%)
Mar 08, 2006	29.86	30.42	29.58	30.19	191,084	+0.12(+0.40%)
Mar 07, 2006	30.25	30.40	29.80	30.07	210,228	-0.21(-0.68%)
Mar 06, 2006	30.33	30.75	30.21	30.27	353,542	-0.19(-0.62%)
Mar 03, 2006	30.28	31.00	29.97	30.46	173,649	-0.04(-0.14%)
Mar 02, 2006	30.77	30.95	30.13	30.51	120,644	-0.48(-1.56%)
Mar 01, 2006	30.57	31.18	30.28	30.99	103,673	+0.43(+1.41%)
Feb 28, 2006	30.94	31.12	29.87	30.56	289,178	-0.38(-1.23%)
Feb 27, 2006	30.23	31.44	30.23	30.94	368,587	+0.71(+2.34%)
Feb 24, 2006	30.83	30.85	29.75	30.23	257,140	-0.69(-2.23%)
Feb 23, 2006	30.42	30.96	29.97	30.92	207,755	+0.40(+1.30%)
Feb 22, 2006	30.36	30.86	29.69	30.52	333,674	+0.29(+0.97%)
Feb 21, 2006	30.98	31.01	29.86	30.23	299,376	-0.81(-2.61%)
Feb 17, 2006	31.16	31.16	30.79	31.04	231,134	-0.01(-0.03%)
Feb 16, 2006	31.27	31.58	31.00	31.05	307,908	-0.22(-0.69%)
Feb 15, 2006	31.11	31.37	30.46	31.27	687,859	+1.20(+3.98%)
Feb 14, 2006	29.93	30.14	26.71	30.07	3,289,748	-1.45(-4.59%)
Feb 13, 2006	30.83	31.78	30.76	31.51	173,240	+0.40(+1.27%)
Feb 10, 2006	31.63	31.83	30.71	31.12	475,869	-0.87(-2.72%)
Feb 09, 2006	32.94	32.94	31.97	31.99	397,286	-0.95(-2.88%)
Feb 08, 2006	33.33	33.53	32.56	32.94	210,889	-0.37(-1.11%)
Feb 07, 2006	33.66	33.76	32.94	33.31	233,561	-0.25(-0.74%)
Feb 06, 2006	33.59	34.01	33.05	33.56	230,312	+0.15(+0.44%)
Feb 03, 2006	33.52	33.93	32.49	33.41	222,850	-0.20(-0.59%)
Feb 02, 2006	33.50	34.00	33.00	33.61	220,241	+0.17(+0.52%)
Feb 01, 2006	33.61	33.97	33.17	33.44	243,669	-0.16(-0.46%)
Jan 31, 2006	33.03	33.84	32.59	33.59	259,011	+0.54(+1.64%)
Jan 30, 2006	32.12	33.22	31.94	33.05	193,329	+0.78(+2.43%)
Jan 27, 2006	32.51	32.70	31.65	32.26	195,901	-0.24(-0.74%)
Jan 26, 2006	31.25	32.69	31.25	32.51	230,467	+1.09(+3.48%)
Jan 25, 2006	31.61	31.61	30.82	31.41	331,099	+0.03(+0.11%)
Jan 24, 2006	31.01	31.72	30.75	31.38	365,931	+0.50(+1.62%)
Jan 23, 2006	31.44	31.70	30.57	30.88	332,597	-0.52(-1.65%)
Jan 20, 2006	31.69	31.82	31.19	31.39	206,913	-0.19(-0.60%)
Jan 19, 2006	31.33	31.82	31.12	31.58	235,048	+0.22(+0.71%)
Jan 18, 2006	31.19	31.58	30.79	31.36	225,501	-0.25(-0.79%)
Jan 17, 2006	31.17	31.67	31.08	31.61	269,603	+0.23(+0.74%)
Jan 13, 2006	31.22	31.53	31.14	31.38	176,441	+0.28(+0.89%)
Jan 12, 2006	31.26	31.26	30.70	31.10	204,808	+0.00(+0.00%)
Jan 11, 2006	31.35	31.40	30.68	31.10	359,532	-0.21(-0.66%)
Jan 10, 2006	31.71	31.71	31.23	31.31	204,015	-0.46(-1.44%)
Jan 09, 2006	31.23	31.86	31.01	31.76	493,912	+0.73(+2.36%)
Jan 06, 2006	30.22	31.14	30.19	31.03	362,464	+0.81(+2.68%)
Jan 05, 2006	31.17	31.17	30.15	30.22	660,771	-1.00(-3.20%)
Jan 04, 2006	30.95	31.91	30.89	31.22	393,901	+0.04(+0.14%)
Jan 03, 2006	31.45	32.07	29.43	31.18	978,545	-0.39(-1.23%)
Dec 30, 2005	32.30	32.47	31.35	31.57	393,358	-0.92(-2.84%)
Dec 29, 2005	32.69	33.14	32.32	32.49	114,532	-0.27(-0.82%)
Dec 28, 2005	32.94	32.94	32.17	32.76	111,227	+0.06(+0.18%)
Dec 27, 2005	33.59	33.87	32.54	32.69	137,003	-0.89(-2.64%)
Dec 23, 2005	33.24	33.72	33.24	33.58	89,609	+0.14(+0.41%)
Dec 22, 2005	33.13	33.59	33.13	33.44	192,408	+0.28(+0.83%)
Dec 21, 2005	32.76	33.33	32.60	33.17	235,513	+0.70(+2.15%)
Dec 20, 2005	32.73	32.97	32.45	32.47	159,231	-0.08(-0.24%)
Dec 19, 2005	33.31	33.31	32.39	32.55	207,418	-0.43(-1.31%)
Dec 16, 2005	33.55	33.67	32.93	32.98	430,894	-0.57(-1.69%)
Dec 15, 2005	34.15	34.25	33.31	33.55	210,331	-0.43(-1.27%)
Dec 14, 2005	33.94	34.66	33.90	33.98	151,691	+0.20(+0.59%)
Dec 13, 2005	34.26	34.26	33.40	33.78	237,292	-0.21(-0.61%)
Dec 12, 2005	34.01	34.69	33.99	33.99	445,465	-0.03(-0.08%)
Dec 09, 2005	33.38	34.20	32.57	34.01	465,780	+0.90(+2.70%)
Dec 08, 2005	33.03	33.30	32.78	33.12	497,495	+0.29(+0.89%)
Dec 07, 2005	33.11	33.16	32.43	32.82	321,809	-0.09(-0.29%)
Dec 06, 2005	33.16	33.67	32.91	32.92	201,751	-0.08(-0.23%)
Dec 05, 2005	33.75	34.42	32.13	33.00	229,385	-0.75(-2.22%)
Dec 02, 2005	33.63	33.95	33.10	33.75	110,917	+0.04(+0.13%)
Dec 01, 2005	33.42	34.32	33.20	33.70	208,634	+0.59(+1.77%)
Nov 30, 2005	33.40	33.60	32.95	33.12	239,717	-0.39(-1.16%)
Nov 29, 2005	33.45	33.81	33.30	33.50	121,486	+0.21(+0.62%)
Nov 28, 2005	34.14	34.15	32.88	33.30	297,833	-0.96(-2.82%)
Nov 25, 2005	34.27	34.27	33.74	34.26	58,184	+0.34(+1.02%)
Nov 23, 2005	34.18	34.46	33.85	33.92	238,636	-1.20(-3.41%)
Nov 22, 2005	34.68	35.25	34.29	35.12	219,629	+0.36(+1.04%)
Nov 21, 2005	34.45	34.97	34.28	34.75	334,194	+0.60(+1.77%)
Nov 18, 2005	33.16	34.23	33.00	34.15	330,636	+1.40(+4.26%)
Nov 17, 2005	31.90	32.89	31.88	32.76	284,852	+0.04(+0.13%)
Nov 16, 2005	32.52	33.11	32.43	32.71	349,953	+0.11(+0.34%)
Nov 15, 2005	32.63	33.13	32.36	32.60	270,139	-0.03(-0.08%)
Nov 14, 2005	32.73	32.94	32.39	32.63	215,827	+0.13(+0.40%)
Nov 11, 2005	32.70	33.17	32.37	32.50	481,996	-0.23(-0.71%)
Nov 10, 2005	31.48	33.29	31.42	32.73	502,008	+1.27(+4.02%)
Nov 09, 2005	30.86	31.50	30.70	31.46	292,415	+0.67(+2.18%)
Nov 08, 2005	30.65	31.03	30.29	30.79	337,172	-0.13(-0.42%)
Nov 07, 2005	30.64	31.16	30.54	30.92	156,204	+0.39(+1.27%)
Nov 04, 2005	30.32	30.82	30.03	30.53	381,790	+0.25(+0.82%)
Nov 03, 2005	30.73	31.20	30.15	30.28	329,519	-0.23(-0.76%)
Nov 02, 2005	29.97	30.63	29.97	30.52	315,626	+0.33(+1.08%)
Nov 01, 2005	30.17	30.58	30.15	30.19	236,974	-0.34(-1.13%)
Oct 31, 2005	29.77	30.74	29.71	30.53	250,803	+0.82(+2.75%)
Oct 28, 2005	28.64	29.77	28.54	29.71	266,573	+1.03(+3.57%)
Oct 27, 2005	29.56	29.88	28.49	28.69	389,930	-1.36(-4.53%)
Oct 26, 2005	30.32	30.47	29.90	30.05	464,942	-0.08(-0.26%)
Oct 25, 2005	30.08	30.23	29.82	30.13	210,461	+0.16(+0.52%)
Oct 24, 2005	29.67	30.15	29.67	29.97	196,047	+0.36(+1.22%)
Oct 21, 2005	29.01	29.76	29.01	29.61	223,713	+0.47(+1.60%)
Oct 20, 2005	28.84	29.59	28.84	29.15	197,822	+0.22(+0.74%)
Oct 19, 2005	28.10	28.93	28.10	28.93	294,842	+0.59(+2.10%)
Oct 18, 2005	28.88	29.01	28.06	28.34	156,960	-0.34(-1.17%)
Oct 17, 2005	28.72	29.06	28.18	28.67	134,101	-0.12(-0.42%)
Oct 14, 2005	28.82	29.11	28.28	28.79	346,814	+0.20(+0.69%)
Oct 13, 2005	29.43	29.43	28.18	28.59	457,419	-0.95(-3.21%)
Oct 12, 2005	30.23	30.49	29.52	29.54	297,001	-0.82(-2.69%)
Oct 11, 2005	30.64	30.80	30.27	30.36	283,028	-0.06(-0.20%)
Oct 10, 2005	30.42	30.60	29.89	30.42	181,839	-0.16(-0.51%)
Oct 07, 2005	30.75	31.07	30.38	30.58	170,870	-0.01(-0.03%)
Oct 06, 2005	30.65	31.57	30.04	30.58	160,516	-0.19(-0.62%)
Oct 05, 2005	31.48	31.48	30.77	30.77	95,252	-0.83(-2.62%)
Oct 04, 2005	31.75	31.88	31.39	31.60	114,548	-0.10(-0.33%)
Oct 03, 2005	31.70	31.87	31.48	31.70	270,479	-0.03(-0.08%)
Sep 30, 2005	31.58	31.74	31.35	31.73	153,126	+0.07(+0.22%)
Sep 29, 2005	30.78	31.75	30.62	31.66	187,538	+0.86(+2.80%)
Sep 28, 2005	31.01	31.09	30.76	30.80	147,740	-0.21(-0.67%)
Sep 27, 2005	31.50	31.56	30.92	31.01	176,410	-0.34(-1.07%)
Sep 26, 2005	31.33	31.64	30.90	31.34	204,551	+0.22(+0.69%)
Sep 23, 2005	31.13	31.21	30.56	31.13	292,740	+0.12(+0.39%)
Sep 22, 2005	31.01	31.50	30.86	31.01	357,096	+0.03(+0.08%)
Sep 21, 2005	30.94	31.31	30.83	30.98	154,554	-0.16(-0.50%)
Sep 20, 2005	31.33	31.57	31.08	31.14	347,068	-0.09(-0.30%)
Sep 19, 2005	31.00	31.26	30.95	31.23	273,877	+0.24(+0.78%)
Sep 16, 2005	31.14	31.27	30.81	30.99	385,014	-0.03(-0.08%)
Sep 15, 2005	30.75	31.12	30.64	31.02	107,193	+0.28(+0.90%)
Sep 14, 2005	30.77	31.02	30.53	30.74	166,609	+0.16(+0.51%)
Sep 13, 2005	30.76	31.01	30.58	30.58	257,924	-0.34(-1.09%)
Sep 12, 2005	30.63	31.09	30.63	30.92	203,266	+0.19(+0.62%)
Sep 09, 2005	30.80	30.81	30.23	30.73	223,585	-0.25(-0.81%)
Sep 08, 2005	30.86	31.13	30.65	30.98	171,545	-0.03(-0.08%)
Sep 07, 2005	31.08	31.11	30.73	31.01	117,438	+0.01(+0.03%)
Sep 06, 2005	31.14	31.52	30.80	31.00	149,826	+0.21(+0.67%)
Sep 02, 2005	30.83	31.17	30.64	30.79	249,211	+0.16(+0.51%)
Sep 01, 2005	30.19	30.80	29.97	30.64	194,795	+0.25(+0.82%)
Aug 31, 2005	29.59	30.39	29.53	30.39	281,111	+0.62(+2.08%)
Aug 30, 2005	29.53	29.91	29.34	29.77	176,490	+0.00(+0.00%)
Aug 29, 2005	28.89	29.77	28.59	29.77	185,609	+0.59(+2.04%)
Aug 26, 2005	28.95	29.26	28.11	29.17	199,242	+0.23(+0.80%)
Aug 25, 2005	28.46	29.03	28.42	28.94	163,478	+0.47(+1.66%)
Aug 24, 2005	28.77	28.85	28.11	28.47	403,186	-0.37(-1.28%)
Aug 23, 2005	29.20	29.38	28.56	28.84	283,791	-0.37(-1.27%)
Aug 22, 2005	29.44	29.48	28.91	29.21	246,284	-0.03(-0.09%)
Aug 19, 2005	29.20	29.28	28.93	29.23	130,415	-0.05(-0.18%)
Aug 18, 2005	29.44	29.61	29.00	29.28	199,023	-0.22(-0.73%)
Aug 17, 2005	29.22	30.03	29.09	29.50	200,569	+0.12(+0.41%)
Aug 16, 2005	29.80	30.01	29.31	29.38	170,506	-0.59(-1.98%)
Aug 15, 2005	29.28	30.09	29.19	29.97	148,444	+0.65(+2.23%)
Aug 12, 2005	29.52	29.88	28.76	29.32	177,024	-0.33(-1.10%)
Aug 11, 2005	28.81	29.87	28.80	29.65	232,252	+0.78(+2.72%)
Aug 10, 2005	28.53	29.19	28.53	28.86	308,100	+0.46(+1.61%)
Aug 09, 2005	28.35	28.50	27.88	28.41	198,988	+0.20(+0.70%)
Aug 08, 2005	28.38	28.72	28.04	28.21	139,282	-0.06(-0.21%)
Aug 05, 2005	28.64	28.66	28.08	28.27	183,009	-0.47(-1.65%)
Aug 04, 2005	29.91	29.91	28.66	28.74	197,206	-1.25(-4.16%)
Aug 03, 2005	29.17	30.15	28.91	29.99	252,072	+0.78(+2.65%)
Aug 02, 2005	29.50	29.67	28.71	29.22	415,038	-0.44(-1.48%)
Aug 01, 2005	29.93	30.27	29.25	29.65	253,400	-0.36(-1.21%)
Jul 29, 2005	29.28	30.32	29.01	30.02	437,420	+0.76(+2.59%)
Jul 28, 2005	28.16	29.26	28.13	29.26	380,846	+1.03(+3.66%)
Jul 27, 2005	27.97	28.42	27.09	28.22	313,249	+0.50(+1.80%)
Jul 26, 2005	27.25	27.91	26.78	27.73	181,541	+0.53(+1.93%)
Jul 25, 2005	28.10	28.37	27.17	27.20	446,554	-0.78(-2.80%)
Jul 22, 2005	26.75	28.00	26.75	27.98	304,156	+1.30(+4.87%)
Jul 21, 2005	26.90	27.73	26.54	26.68	242,817	-0.17(-0.64%)
Jul 20, 2005	25.84	27.17	25.73	26.86	257,831	+0.86(+3.31%)
Jul 19, 2005	25.61	25.99	25.44	25.99	391,217	+0.47(+1.86%)
Jul 18, 2005	25.78	25.80	25.39	25.52	192,415	-0.31(-1.20%)
Jul 15, 2005	25.37	25.86	25.37	25.83	217,384	+0.37(+1.45%)
Jul 14, 2005	26.00	26.10	25.24	25.46	199,416	-0.15(-0.61%)
Jul 13, 2005	25.19	25.73	24.89	25.61	213,861	+0.44(+1.74%)
Jul 12, 2005	25.62	25.66	25.05	25.18	226,509	-0.32(-1.25%)
Jul 11, 2005	25.39	25.90	25.31	25.49	777,121	+0.82(+3.32%)
Jul 08, 2005	24.63	24.96	24.29	24.68	249,428	+0.22(+0.92%)
Jul 07, 2005	24.67	24.68	24.23	24.45	190,762	-0.20(-0.80%)
Jul 06, 2005	24.68	25.42	24.52	24.65	154,774	+0.05(+0.21%)
Jul 05, 2005	24.73	24.74	24.24	24.60	191,339	-0.01(-0.03%)
Jul 01, 2005	24.53	24.85	24.24	24.61	165,448	+0.26(+1.06%)
Jun 30, 2005	24.93	24.93	24.30	24.35	207,141	-0.39(-1.57%)
Jun 29, 2005	24.27	24.99	24.27	24.74	180,037	+0.42(+1.74%)
Jun 28, 2005	23.62	24.35	23.62	24.31	262,328	+0.76(+3.22%)
Jun 27, 2005	23.34	23.58	23.20	23.56	325,169	+0.20(+0.85%)
Jun 24, 2005	24.06	24.06	23.21	23.36	460,021	-0.58(-2.41%)
Jun 23, 2005	25.53	25.53	23.76	23.94	430,862	-1.78(-6.93%)
Jun 22, 2005	24.84	25.84	24.84	25.72	298,070	+0.82(+3.29%)
Jun 21, 2005	24.53	24.94	24.46	24.90	284,915	+0.39(+1.58%)
Jun 20, 2005	24.62	24.67	24.26	24.51	220,326	-0.11(-0.45%)
Jun 17, 2005	24.08	24.68	23.91	24.62	513,716	+0.60(+2.51%)
Jun 16, 2005	23.65	24.07	23.62	24.02	269,812	+0.37(+1.57%)
Jun 15, 2005	23.62	23.83	23.22	23.65	257,512	+0.08(+0.33%)
Jun 14, 2005	23.10	23.57	22.90	23.57	261,100	+0.56(+2.43%)
Jun 13, 2005	22.88	23.10	22.52	23.01	205,870	+0.03(+0.11%)
Jun 10, 2005	22.61	23.12	22.47	22.99	458,154	+0.45(+1.99%)
Jun 09, 2005	22.62	22.62	22.34	22.54	462,315	+0.11(+0.50%)
Jun 08, 2005	24.07	24.07	22.39	22.43	606,656	-1.53(-6.40%)
Jun 07, 2005	24.28	24.57	23.94	23.96	205,949	-0.26(-1.07%)
Jun 06, 2005	24.52	24.72	24.13	24.22	152,010	-0.08(-0.32%)
Jun 03, 2005	24.83	25.01	24.15	24.30	256,195	-0.53(-2.15%)
Jun 02, 2005	24.42	25.36	24.42	24.83	496,825	+0.39(+1.59%)
Jun 01, 2005	23.06	24.51	23.06	24.44	433,405	+1.45(+6.29%)
May 31, 2005	22.57	23.40	22.57	23.00	489,790	+0.71(+3.21%)
May 27, 2005	22.73	22.74	21.88	22.28	155,933	-0.11(-0.50%)
May 26, 2005	21.96	22.54	21.66	22.39	187,925	+0.69(+3.17%)
May 25, 2005	22.18	22.18	21.63	21.70	96,760	-0.56(-2.51%)
May 24, 2005	22.09	22.44	22.01	22.26	139,441	-0.12(-0.54%)
May 23, 2005	22.11	22.52	21.89	22.39	147,516	+0.39(+1.76%)
May 20, 2005	22.51	22.57	21.89	22.00	353,547	-0.46(-2.03%)
May 19, 2005	22.13	22.52	22.13	22.45	211,821	+0.28(+1.24%)
May 18, 2005	21.20	22.37	21.19	22.18	281,436	+0.91(+4.29%)
May 17, 2005	21.40	21.40	20.96	21.27	151,383	-0.08(-0.36%)
May 16, 2005	20.86	21.36	20.75	21.34	154,698	+0.63(+3.04%)
May 13, 2005	21.27	21.27	20.58	20.71	267,762	-0.04(-0.21%)
May 12, 2005	21.02	21.15	20.60	20.76	273,934	-0.22(-1.07%)
May 11, 2005	20.67	21.16	20.67	20.98	237,309	+0.22(+1.08%)
May 10, 2005	21.29	21.31	20.74	20.76	192,895	-0.43(-2.03%)
May 09, 2005	20.96	21.21	20.78	21.19	216,402	+0.27(+1.28%)
May 06, 2005	21.32	21.32	20.83	20.92	320,274	-0.05(-0.25%)
May 05, 2005	20.81	21.24	20.65	20.97	285,448	+0.17(+0.83%)
May 04, 2005	20.62	20.84	20.52	20.80	154,129	+0.08(+0.37%)
May 03, 2005	20.63	20.80	20.56	20.72	278,528	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.