Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	59.92	61.20	59.92	60.80	16,337	+0.80(+1.33%)
Jul 28, 2006	57.60	60.00	57.60	60.00	15,775	+1.84(+3.16%)
Jul 27, 2006	58.96	60.16	57.28	58.16	17,400	-0.88(-1.49%)
Jul 26, 2006	60.00	60.00	56.16	59.04	16,500	-0.80(-1.34%)
Jul 25, 2006	59.20	60.00	58.24	59.84	11,062	+0.64(+1.08%)
Jul 24, 2006	56.64	59.44	56.64	59.20	20,612	+2.56(+4.52%)
Jul 21, 2006	57.84	58.00	55.12	56.64	23,187	-1.20(-2.07%)
Jul 20, 2006	61.28	64.00	56.88	57.84	15,825	-3.52(-5.74%)
Jul 19, 2006	57.84	61.60	57.60	61.36	27,775	+2.96(+5.07%)
Jul 18, 2006	56.56	58.56	54.00	58.40	29,625	+1.92(+3.40%)
Jul 17, 2006	61.68	61.68	56.48	56.48	45,112	-4.88(-7.95%)
Jul 14, 2006	63.44	63.84	59.20	61.36	23,475	-1.68(-2.66%)
Jul 13, 2006	61.68	63.28	56.08	63.04	51,500	-2.56(-3.90%)
Jul 12, 2006	64.72	68.08	64.00	65.60	21,637	+1.04(+1.61%)
Jul 11, 2006	63.44	64.96	61.84	64.56	32,387	-0.16(-0.25%)
Jul 10, 2006	68.96	68.96	64.56	64.72	30,500	-4.32(-6.26%)
Jul 07, 2006	69.60	73.52	67.68	69.04	50,250	-2.00(-2.82%)
Jul 06, 2006	66.64	71.04	66.56	71.04	49,312	+5.52(+8.42%)
Jul 05, 2006	65.12	65.92	63.04	65.52	25,012	+0.32(+0.49%)
Jul 03, 2006	62.32	66.00	62.32	65.20	25,800	+2.88(+4.62%)
Jun 30, 2006	62.96	64.80	61.60	62.32	118,550	+0.96(+1.56%)
Jun 29, 2006	58.64	61.52	58.64	61.36	26,525	+2.64(+4.50%)
Jun 28, 2006	56.56	58.96	56.00	58.72	18,450	+3.36(+6.07%)
Jun 27, 2006	58.80	59.04	54.88	55.36	35,262	-2.72(-4.68%)
Jun 26, 2006	58.48	59.04	57.84	58.08	24,287	-0.72(-1.22%)
Jun 23, 2006	60.40	60.64	58.48	58.80	17,387	-0.40(-0.68%)
Jun 22, 2006	59.76	60.72	58.80	59.20	12,587	+0.00(+0.00%)
Jun 21, 2006	58.24	59.84	58.24	59.20	17,625	+0.16(+0.27%)
Jun 20, 2006	59.28	60.00	58.00	59.04	18,062	-0.08(-0.14%)
Jun 19, 2006	58.96	59.60	56.80	59.12	29,737	+0.16(+0.27%)
Jun 16, 2006	60.88	62.24	56.96	58.96	24,962	-1.76(-2.90%)
Jun 15, 2006	57.28	61.52	56.80	60.72	36,562	+4.40(+7.81%)
Jun 14, 2006	53.68	57.20	53.68	56.32	25,550	+1.04(+1.88%)
Jun 13, 2006	59.20	59.28	54.08	55.28	35,150	-4.08(-6.87%)
Jun 12, 2006	63.84	64.08	59.20	59.36	41,725	-4.72(-7.37%)
Jun 09, 2006	64.40	66.40	63.84	64.08	28,287	+0.56(+0.88%)
Jun 08, 2006	65.20	65.20	59.68	63.52	56,000	-1.68(-2.58%)
Jun 07, 2006	66.40	66.80	64.40	65.20	27,712	-0.16(-0.24%)
Jun 06, 2006	68.24	70.03	62.96	65.36	65,325	-4.88(-6.95%)
Jun 05, 2006	75.04	75.04	70.08	70.24	40,675	-4.88(-6.50%)
Jun 02, 2006	74.40	76.80	73.60	75.12	54,162	+1.92(+2.62%)
Jun 01, 2006	67.68	74.80	67.68	73.20	90,300	+5.04(+7.39%)
May 31, 2006	62.40	68.40	61.92	68.16	86,500	+7.68(+12.70%)
May 30, 2006	59.04	63.76	59.04	60.48	91,087	+0.64(+1.07%)
May 26, 2006	60.40	62.28	59.04	59.84	33,950	-0.64(-1.06%)
May 25, 2006	60.32	63.84	60.16	60.48	44,000	-2.16(-3.45%)
May 24, 2006	64.00	64.16	60.76	62.64	40,712	-1.36(-2.12%)
May 23, 2006	63.92	64.80	61.44	64.00	54,987	+1.36(+2.17%)
May 22, 2006	67.36	67.44	62.00	62.64	52,900	-5.04(-7.45%)
May 19, 2006	68.88	69.60	64.88	67.68	39,287	-0.64(-0.94%)
May 18, 2006	73.20	74.40	68.00	68.32	39,150	-4.56(-6.26%)
May 17, 2006	77.44	77.44	71.76	72.88	31,075	-2.96(-3.90%)
May 16, 2006	76.40	77.60	75.60	75.84	20,487	+1.04(+1.39%)
May 15, 2006	79.92	80.00	72.40	74.80	54,325	-4.56(-5.75%)
May 12, 2006	72.64	79.84	70.16	79.36	110,262	+4.88(+6.55%)
May 11, 2006	80.96	81.60	73.36	74.48	42,875	-3.68(-4.71%)
May 10, 2006	82.56	82.56	75.28	78.16	84,212	-2.24(-2.79%)
May 09, 2006	81.44	82.96	80.08	80.40	31,612	-0.56(-0.69%)
May 08, 2006	83.60	83.84	79.68	80.96	33,175	-0.72(-0.88%)
May 05, 2006	80.64	82.24	79.04	81.68	28,287	+1.04(+1.29%)
May 04, 2006	84.80	84.80	80.00	80.64	53,237	-1.76(-2.14%)
May 03, 2006	78.64	85.12	77.60	82.40	151,162	+5.28(+6.85%)
May 02, 2006	80.00	80.32	76.00	77.12	66,825	-3.28(-4.08%)
May 01, 2006	82.40	82.64	80.32	80.40	21,837	-1.60(-1.95%)
Apr 28, 2006	82.24	82.80	81.20	82.00	28,337	+0.48(+0.59%)
Apr 27, 2006	85.20	85.60	80.80	81.52	62,875	-6.40(-7.28%)
Apr 26, 2006	90.00	91.36	86.80	87.92	43,212	-3.28(-3.60%)
Apr 25, 2006	93.52	97.94	90.40	91.20	18,737	-1.20(-1.30%)
Apr 24, 2006	93.60	94.00	91.20	92.40	20,125	-1.20(-1.28%)
Apr 21, 2006	93.68	95.28	92.00	93.60	32,325	+0.00(+0.00%)
Apr 20, 2006	95.92	97.60	93.60	93.60	20,625	-2.32(-2.42%)
Apr 19, 2006	96.64	96.64	95.68	95.92	25,575	-0.08(-0.08%)
Apr 18, 2006	96.80	97.52	94.88	96.00	39,987	+0.24(+0.25%)
Apr 17, 2006	97.12	99.12	94.40	95.76	32,862	-0.16(-0.17%)
Apr 13, 2006	97.20	97.52	95.60	95.92	15,562	-1.28(-1.32%)
Apr 12, 2006	98.24	99.04	95.92	97.20	23,575	-0.56(-0.57%)
Apr 11, 2006	95.92	100.48	95.92	97.76	42,850	+1.84(+1.92%)
Apr 10, 2006	96.00	98.56	94.24	95.92	79,500	-2.64(-2.68%)
Apr 07, 2006	104.00	105.60	98.40	98.56	73,862	-7.92(-7.44%)
Apr 06, 2006	116.72	116.88	105.60	106.48	83,812	-11.12(-9.46%)
Apr 05, 2006	118.32	119.60	114.00	117.60	42,387	+0.88(+0.75%)
Apr 04, 2006	118.40	118.40	114.80	116.72	34,387	+1.04(+0.90%)
Apr 03, 2006	118.88	121.60	112.40	115.68	107,687	-1.20(-1.03%)
Mar 31, 2006	111.60	118.40	108.00	116.88	52,825	+3.36(+2.96%)
Mar 30, 2006	114.80	114.88	108.88	113.52	67,750	-1.52(-1.32%)
Mar 29, 2006	100.56	115.60	100.00	115.04	144,900	+14.48(+14.40%)
Mar 28, 2006	99.12	103.67	93.92	100.56	68,600	+1.44(+1.45%)
Mar 27, 2006	91.20	99.20	91.20	99.12	59,437	+8.00(+8.78%)
Mar 24, 2006	88.40	91.92	88.24	91.12	29,150	+2.72(+3.08%)
Mar 23, 2006	87.92	91.20	87.68	88.40	41,325	+0.40(+0.45%)
Mar 22, 2006	87.92	88.72	84.64	88.00	69,225	-3.76(-4.10%)
Mar 21, 2006	87.04	92.00	86.80	91.76	58,712	+5.20(+6.01%)
Mar 20, 2006	84.00	86.80	83.37	86.56	20,300	+2.32(+2.75%)
Mar 17, 2006	83.52	84.24	80.00	84.24	29,437	-0.72(-0.85%)
Mar 16, 2006	86.16	86.64	84.88	84.96	9,062	-0.80(-0.93%)
Mar 15, 2006	87.60	90.00	84.40	85.76	24,962	-1.68(-1.92%)
Mar 14, 2006	86.32	87.60	84.48	87.44	16,137	+2.64(+3.11%)
Mar 13, 2006	85.20	86.72	84.80	84.80	14,437	-0.40(-0.47%)
Mar 10, 2006	84.72	85.20	82.32	85.20	12,512	+0.88(+1.04%)
Mar 09, 2006	83.20	85.84	82.56	84.32	10,912	+1.76(+2.13%)
Mar 08, 2006	85.84	85.84	80.40	82.56	24,237	-3.20(-3.73%)
Mar 07, 2006	88.00	90.40	85.12	85.76	23,787	-3.04(-3.42%)
Mar 06, 2006	83.68	88.80	82.48	88.80	48,012	+5.12(+6.12%)
Mar 03, 2006	83.36	84.72	81.20	83.68	16,950	-1.52(-1.78%)
Mar 02, 2006	85.60	86.16	84.80	85.20	14,862	-0.96(-1.11%)
Mar 01, 2006	80.00	86.40	77.20	86.16	67,287	+5.36(+6.63%)
Feb 28, 2006	82.48	81.76	80.48	80.80	20,575	-1.68(-2.04%)
Feb 27, 2006	84.24	84.96	80.88	82.48	20,925	-2.48(-2.92%)
Feb 24, 2006	86.00	86.40	84.08	84.96	13,637	-0.64(-0.75%)
Feb 23, 2006	84.32	86.80	84.32	85.60	15,312	+0.96(+1.13%)
Feb 22, 2006	84.00	86.00	83.53	84.64	23,250	-1.44(-1.67%)
Feb 21, 2006	88.00	88.48	85.68	86.08	26,750	+2.08(+2.48%)
Feb 17, 2006	90.64	90.64	83.20	84.00	41,737	-3.76(-4.28%)
Feb 16, 2006	83.84	88.95	83.28	87.76	59,775	+4.80(+5.79%)
Feb 15, 2006	82.80	84.00	80.40	82.96	45,062	-0.80(-0.96%)
Feb 14, 2006	81.60	83.76	78.48	83.76	60,650	+5.92(+7.61%)
Feb 13, 2006	72.80	79.36	72.80	77.84	65,975	+4.72(+6.46%)
Feb 10, 2006	78.48	78.48	71.20	73.12	91,987	-6.88(-8.60%)
Feb 09, 2006	79.36	82.72	77.04	80.00	61,062	-1.12(-1.38%)
Feb 08, 2006	92.00	92.40	78.72	81.12	140,987	-12.16(-13.04%)
Feb 07, 2006	95.68	95.76	92.80	93.28	35,312	-2.00(-2.10%)
Feb 06, 2006	93.92	95.76	92.40	95.28	27,675	+3.12(+3.39%)
Feb 03, 2006	91.36	93.28	91.20	92.16	21,837	-0.16(-0.17%)
Feb 02, 2006	90.24	93.20	90.24	92.32	32,425	+2.08(+2.30%)
Feb 01, 2006	92.72	92.72	90.00	90.24	39,500	-2.48(-2.67%)
Jan 31, 2006	98.64	98.64	89.20	92.72	74,562	-5.36(-5.46%)
Jan 30, 2006	97.68	99.92	97.20	98.08	30,837	+1.20(+1.24%)
Jan 27, 2006	95.28	101.60	94.08	96.88	70,212	-1.68(-1.70%)
Jan 26, 2006	102.80	107.84	98.08	98.56	135,412	-3.52(-3.45%)
Jan 25, 2006	93.60	102.32	93.28	102.08	165,750	+9.12(+9.81%)
Jan 24, 2006	89.36	93.04	88.00	92.96	43,787	+3.52(+3.94%)
Jan 23, 2006	90.56	91.20	87.68	89.44	43,500	-1.20(-1.32%)
Jan 20, 2006	94.56	95.20	89.20	90.64	41,875	-2.24(-2.41%)
Jan 19, 2006	90.80	93.60	89.60	92.88	48,225	+2.08(+2.29%)
Jan 18, 2006	95.68	95.84	88.96	90.80	55,175	-4.72(-4.94%)
Jan 17, 2006	90.80	95.52	90.40	95.52	79,862	+6.32(+7.09%)
Jan 13, 2006	88.64	90.80	86.56	89.20	37,037	+0.80(+0.90%)
Jan 12, 2006	88.08	90.96	88.08	88.40	78,675	+2.40(+2.79%)
Jan 11, 2006	95.20	95.28	84.16	86.00	222,412	-9.44(-9.89%)
Jan 10, 2006	95.44	96.48	92.80	95.44	125,662	+0.56(+0.59%)
Jan 09, 2006	86.88	96.24	86.80	94.88	263,287	+11.36(+13.60%)
Jan 06, 2006	76.24	84.00	76.24	83.52	118,962	+7.52(+9.89%)
Jan 05, 2006	76.00	78.08	73.20	76.00	75,475	+1.12(+1.50%)
Jan 04, 2006	75.12	76.00	73.60	74.88	73,225	+0.16(+0.21%)
Jan 03, 2006	67.60	74.96	67.04	74.72	99,400	+7.52(+11.19%)
Dec 30, 2005	67.36	68.96	67.04	67.20	41,600	-0.16(-0.24%)
Dec 29, 2005	68.16	68.56	67.20	67.36	29,662	-0.80(-1.17%)
Dec 28, 2005	69.20	69.20	68.00	68.16	21,675	-0.24(-0.35%)
Dec 27, 2005	71.84	71.92	67.28	68.40	87,075	-1.60(-2.29%)
Dec 23, 2005	67.52	70.16	67.20	70.00	258,087	+8.88(+14.53%)
Dec 22, 2005	62.00	62.16	60.40	61.12	19,687	-0.24(-0.39%)
Dec 21, 2005	60.48	62.40	60.24	61.36	30,475	+1.12(+1.86%)
Dec 20, 2005	60.00	61.20	59.52	60.24	22,125	-0.08(-0.13%)
Dec 19, 2005	58.24	60.40	58.24	60.32	34,662	+2.00(+3.43%)
Dec 16, 2005	60.00	60.08	57.60	58.32	46,362	-1.76(-2.93%)
Dec 15, 2005	59.60	61.84	57.60	60.08	49,425	+0.64(+1.08%)
Dec 14, 2005	56.32	59.44	56.00	59.44	50,087	+3.04(+5.39%)
Dec 13, 2005	53.44	56.96	53.44	56.40	57,612	+2.96(+5.54%)
Dec 12, 2005	52.32	53.44	52.00	53.44	28,287	+1.36(+2.61%)
Dec 09, 2005	51.12	52.80	50.88	52.08	41,712	+0.88(+1.72%)
Dec 08, 2005	50.32	51.92	49.76	51.20	24,300	+1.28(+2.56%)
Dec 07, 2005	50.64	50.64	47.60	49.92	27,962	+0.08(+0.16%)
Dec 06, 2005	52.32	52.32	48.00	49.84	78,250	-0.48(-0.95%)
Dec 05, 2005	52.72	56.88	49.60	50.32	88,187	-1.76(-3.38%)
Dec 02, 2005	52.80	53.20	52.00	52.08	7,925	-0.80(-1.51%)
Dec 01, 2005	53.44	54.24	52.00	52.88	16,037	-1.12(-2.07%)
Nov 30, 2005	52.56	55.20	52.32	54.00	17,487	-0.96(-1.75%)
Nov 29, 2005	54.56	56.80	53.60	54.96	18,087	+0.40(+0.73%)
Nov 28, 2005	55.12	55.60	54.40	54.56	17,850	-0.64(-1.16%)
Nov 25, 2005	55.92	56.00	55.20	55.20	7,912	-0.16(-0.29%)
Nov 23, 2005	55.28	55.84	54.80	55.36	18,837	+0.08(+0.14%)
Nov 22, 2005	54.00	55.92	53.60	55.28	19,537	+1.28(+2.37%)
Nov 21, 2005	53.60	54.00	52.80	54.00	11,562	+1.60(+3.05%)
Nov 18, 2005	52.48	53.28	51.20	52.40	13,725	+0.72(+1.39%)
Nov 17, 2005	51.12	54.00	50.48	51.68	19,887	+1.28(+2.54%)
Nov 16, 2005	49.36	51.12	48.89	50.40	8,525	+0.72(+1.45%)
Nov 15, 2005	50.00	51.04	49.60	49.68	12,025	-0.24(-0.48%)
Nov 14, 2005	47.52	51.20	47.52	49.92	18,025	+0.40(+0.81%)
Nov 11, 2005	48.56	49.52	44.01	49.52	34,612	+1.52(+3.17%)
Nov 10, 2005	48.40	49.92	47.60	48.00	28,637	-2.00(-4.00%)
Nov 09, 2005	58.32	58.32	44.32	50.00	28,100	-2.00(-3.85%)
Nov 08, 2005	52.64	52.80	49.60	52.00	28,987	-0.80(-1.52%)
Nov 07, 2005	54.40	55.92	52.48	52.80	26,975	-3.12(-5.58%)
Nov 04, 2005	58.24	59.20	53.60	55.92	39,387	-2.32(-3.98%)
Nov 03, 2005	56.00	73.60	56.00	58.24	48,762	+3.20(+5.81%)
Nov 02, 2005	53.76	55.60	53.68	55.04	16,862	+1.68(+3.15%)
Nov 01, 2005	52.88	55.20	52.80	53.36	30,100	+0.64(+1.21%)
Oct 31, 2005	48.88	53.36	48.80	52.72	47,175	+5.76(+12.27%)
Oct 28, 2005	47.20	48.40	46.24	46.96	22,812	-1.44(-2.98%)
Oct 27, 2005	49.60	49.60	48.00	48.40	10,312	-0.88(-1.79%)
Oct 26, 2005	50.24	51.20	48.88	49.28	22,287	-0.72(-1.44%)
Oct 25, 2005	48.40	50.40	48.16	50.00	16,537	+1.44(+2.97%)
Oct 24, 2005	49.52	49.84	48.00	48.56	19,962	-1.76(-3.50%)
Oct 21, 2005	49.28	50.64	48.08	50.32	24,750	+1.12(+2.28%)
Oct 20, 2005	52.80	53.92	48.40	49.20	33,912	-4.00(-7.52%)
Oct 19, 2005	51.60	53.20	46.00	53.20	55,012	+0.00(+0.00%)
Oct 18, 2005	55.12	55.20	52.88	53.20	9,837	-1.92(-3.48%)
Oct 17, 2005	55.92	55.92	54.00	55.12	19,725	+1.36(+2.53%)
Oct 14, 2005	54.00	55.20	52.16	53.76	28,375	-1.04(-1.90%)
Oct 13, 2005	60.00	60.24	53.44	54.80	61,400	-5.20(-8.67%)
Oct 12, 2005	62.00	62.80	60.00	60.00	16,600	-1.28(-2.09%)
Oct 11, 2005	61.60	63.60	60.64	61.28	18,200	+0.24(+0.39%)
Oct 10, 2005	62.80	63.12	60.40	61.04	18,425	-0.72(-1.17%)
Oct 07, 2005	60.00	62.00	60.00	61.76	16,025	+1.20(+1.98%)
Oct 06, 2005	65.52	71.04	59.04	60.56	81,887	-5.76(-8.69%)
Oct 05, 2005	69.28	69.28	64.80	66.32	47,975	-3.04(-4.38%)
Oct 04, 2005	65.60	69.36	65.44	69.36	58,375	+4.08(+6.25%)
Oct 03, 2005	65.12	65.28	64.64	65.28	27,725	+0.56(+0.87%)
Sep 30, 2005	65.60	65.84	64.40	64.72	15,962	-0.08(-0.12%)
Sep 29, 2005	65.20	66.00	64.40	64.80	17,150	+0.32(+0.50%)
Sep 28, 2005	67.12	67.84	64.08	64.48	33,787	-1.76(-2.66%)
Sep 27, 2005	64.00	66.32	63.20	66.24	24,000	+1.92(+2.99%)
Sep 26, 2005	70.40	70.64	62.40	64.32	82,512	-5.20(-7.48%)
Sep 23, 2005	69.52	70.00	67.04	69.52	43,225	-1.20(-1.70%)
Sep 22, 2005	74.00	74.40	69.20	70.72	46,787	-1.92(-2.64%)
Sep 21, 2005	70.40	74.40	65.28	72.64	67,675	+3.36(+4.85%)
Sep 20, 2005	72.64	73.60	68.80	69.28	45,700	-3.20(-4.42%)
Sep 19, 2005	69.92	72.80	69.60	72.48	92,162	+3.36(+4.86%)
Sep 16, 2005	69.92	70.00	67.84	69.12	43,062	+3.12(+4.73%)
Sep 15, 2005	69.20	70.00	64.88	66.00	51,262	-3.20(-4.62%)
Sep 14, 2005	68.00	70.00	68.00	69.20	48,225	+0.88(+1.29%)
Sep 13, 2005	69.92	69.92	66.88	68.32	49,512	-1.68(-2.40%)
Sep 12, 2005	64.48	87.68	64.48	70.00	84,037	+5.60(+8.70%)
Sep 09, 2005	64.80	64.96	62.80	64.40	27,837	-0.40(-0.62%)
Sep 08, 2005	63.92	66.00	63.84	64.80	31,937	+1.28(+2.02%)
Sep 07, 2005	63.12	63.68	62.08	63.52	30,137	+1.68(+2.72%)
Sep 06, 2005	61.20	63.84	60.16	61.84	32,250	+1.04(+1.71%)
Sep 02, 2005	64.80	64.80	60.08	60.80	43,912	-2.48(-3.92%)
Sep 01, 2005	67.36	67.60	62.40	63.28	78,787	-2.08(-3.18%)
Aug 31, 2005	59.92	65.76	59.04	65.36	129,975	+6.72(+11.46%)
Aug 30, 2005	55.52	58.72	55.52	58.64	54,762	+3.04(+5.47%)
Aug 29, 2005	54.40	58.72	54.08	55.60	67,425	+2.80(+5.30%)
Aug 26, 2005	54.40	54.40	51.20	52.80	93,025	-3.20(-5.71%)
Aug 25, 2005	58.56	58.56	55.04	56.00	35,962	-2.32(-3.98%)
Aug 24, 2005	57.60	59.20	56.08	58.32	25,475	+0.64(+1.11%)
Aug 23, 2005	59.52	59.60	56.00	57.68	42,925	-2.08(-3.48%)
Aug 22, 2005	60.80	63.20	59.20	59.76	67,387	-0.16(-0.27%)
Aug 19, 2005	54.88	60.00	54.80	59.92	79,712	+7.04(+13.31%)
Aug 18, 2005	58.00	58.00	50.80	52.88	117,562	-5.52(-9.45%)
Aug 17, 2005	62.80	64.00	54.40	58.40	124,700	-5.76(-8.98%)
Aug 16, 2005	67.84	67.92	62.00	64.16	59,637	-3.76(-5.54%)
Aug 15, 2005	68.40	69.76	64.80	67.92	34,562	-0.48(-0.70%)
Aug 12, 2005	67.92	70.80	66.40	68.40	54,487	+0.88(+1.30%)
Aug 11, 2005	63.44	68.00	62.80	67.52	69,987	+4.16(+6.57%)
Aug 10, 2005	64.00	65.20	60.80	63.36	130,962	-2.16(-3.30%)
Aug 09, 2005	69.36	72.00	65.36	65.52	124,787	-3.84(-5.54%)
Aug 08, 2005	71.52	73.60	67.68	69.36	120,300	-0.88(-1.25%)
Aug 05, 2005	73.28	76.40	61.60	70.24	252,537	-2.56(-3.52%)
Aug 04, 2005	69.44	75.60	66.08	72.80	174,687	+3.44(+4.96%)
Aug 03, 2005	64.00	74.80	60.00	69.36	284,062	+6.16(+9.75%)
Aug 02, 2005	58.00	64.16	58.00	63.20	171,025	+6.24(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.