Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,459	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,448	+0.99(+3.51%)
Oct 27, 2006	27.80	28.22	27.52	28.22	362,572	+0.22(+0.77%)
Oct 26, 2006	27.36	28.04	27.03	28.00	419,712	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,921	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.54	1,375,924	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,370	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,096	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.52	31.21	200,961	+0.55(+1.80%)
Oct 18, 2006	31.77	32.26	30.59	30.66	220,881	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,116	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,316	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,602	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,127	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,455	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,603	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,118	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.21	146,390	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,960	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,956	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,801	+0.39(+1.38%)
Oct 02, 2006	28.38	28.71	28.06	28.17	157,553	-0.33(-1.15%)
Sep 29, 2006	29.09	29.35	28.46	28.50	186,879	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,901	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,742	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.73	28.46	201,199	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,087	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,408	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,068	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,880	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,882	-0.14(-0.47%)
Sep 18, 2006	29.28	29.59	28.93	29.23	111,575	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,284	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.66	146,195	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,671	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,173	+1.23(+4.50%)
Sep 11, 2006	27.85	28.10	26.82	27.39	392,652	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,748	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,002	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,021	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,337	+0.42(+1.53%)
Sep 01, 2006	27.84	27.84	27.42	27.52	235,447	-0.16(-0.59%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,462	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,366	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,670	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,315	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,779	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,095	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,237	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,350	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,025	-0.65(-2.29%)
Aug 18, 2006	28.97	28.97	28.29	28.61	105,194	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,047	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,142	+0.83(+2.97%)
Aug 15, 2006	27.15	28.04	27.15	27.84	130,278	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,875	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,019	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,820	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,105	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,796	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,898	-0.40(-1.44%)
Aug 04, 2006	28.16	29.15	27.31	27.52	409,515	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,085	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,981	+0.22(+0.84%)
Aug 01, 2006	27.24	27.44	26.58	26.73	525,982	-0.90(-3.27%)
Jul 31, 2006	27.53	27.83	27.33	27.64	363,230	+0.25(+0.91%)
Jul 28, 2006	27.00	27.57	26.86	27.39	591,311	+0.34(+1.24%)
Jul 27, 2006	28.19	28.19	26.95	27.05	700,682	-1.13(-4.00%)
Jul 26, 2006	27.85	28.49	26.86	28.18	1,290,933	-0.62(-2.15%)
Jul 25, 2006	32.18	32.21	28.68	28.80	1,346,629	-4.49(-13.48%)
Jul 24, 2006	33.37	34.02	32.97	33.29	420,758	-0.08(-0.23%)
Jul 21, 2006	34.25	34.29	32.43	33.37	344,403	-1.03(-3.00%)
Jul 20, 2006	36.60	36.60	34.37	34.40	247,958	-2.16(-5.91%)
Jul 19, 2006	34.79	36.92	34.78	36.56	292,269	+1.77(+5.10%)
Jul 18, 2006	34.58	35.26	34.34	34.79	135,847	+0.16(+0.47%)
Jul 17, 2006	35.45	35.50	34.62	34.62	131,237	-1.06(-2.97%)
Jul 14, 2006	35.83	35.98	34.50	35.68	390,014	-0.23(-0.65%)
Jul 13, 2006	36.27	36.54	35.63	35.92	367,286	-0.62(-1.70%)
Jul 12, 2006	37.20	37.20	36.53	36.54	253,626	-0.68(-1.83%)
Jul 11, 2006	36.98	37.24	36.48	37.22	200,384	+0.09(+0.23%)
Jul 10, 2006	37.16	37.61	36.93	37.13	204,365	+0.15(+0.40%)
Jul 07, 2006	37.37	37.37	36.89	36.98	507,053	-0.24(-0.65%)
Jul 06, 2006	35.85	37.45	35.85	37.23	771,247	+1.45(+4.04%)
Jul 05, 2006	35.74	36.08	35.24	35.78	390,701	-0.10(-0.29%)
Jul 03, 2006	34.97	36.11	34.97	35.88	180,476	+0.80(+2.28%)
Jun 30, 2006	34.52	35.30	34.25	35.08	286,646	+0.69(+2.00%)
Jun 29, 2006	33.78	34.51	33.39	34.39	275,167	+0.82(+2.44%)
Jun 28, 2006	33.80	33.90	33.09	33.57	194,156	-0.11(-0.33%)
Jun 27, 2006	33.81	34.00	33.52	33.69	215,720	+0.00(+0.00%)
Jun 26, 2006	33.60	33.72	33.13	33.69	383,144	+0.03(+0.10%)
Jun 23, 2006	33.42	33.83	33.27	33.65	249,654	-0.09(-0.28%)
Jun 22, 2006	33.67	34.06	33.46	33.75	167,623	-0.23(-0.68%)
Jun 21, 2006	33.22	34.35	33.22	33.98	156,924	+0.71(+2.15%)
Jun 20, 2006	33.12	33.69	33.12	33.26	201,539	+0.15(+0.44%)
Jun 19, 2006	32.86	33.35	32.86	33.12	209,836	+0.46(+1.40%)
Jun 16, 2006	32.89	33.13	32.18	32.66	689,514	-0.39(-1.17%)
Jun 15, 2006	32.43	33.30	32.41	33.05	286,762	+0.84(+2.62%)
Jun 14, 2006	32.52	32.57	31.87	32.20	267,427	-0.32(-0.98%)
Jun 13, 2006	32.40	32.93	32.08	32.52	385,836	-0.04(-0.13%)
Jun 12, 2006	32.03	32.97	31.92	32.57	300,199	+0.54(+1.69%)
Jun 09, 2006	32.45	32.72	32.02	32.02	204,550	-0.22(-0.69%)
Jun 08, 2006	32.04	32.41	31.44	32.25	427,050	+0.03(+0.08%)
Jun 07, 2006	32.07	33.15	31.96	32.22	315,094	+0.25(+0.78%)
Jun 06, 2006	32.38	32.45	31.63	31.97	560,777	-0.27(-0.83%)
Jun 05, 2006	33.31	33.50	32.22	32.24	305,352	-1.24(-3.70%)
Jun 02, 2006	33.51	33.83	33.07	33.48	330,705	-0.11(-0.33%)
Jun 01, 2006	32.50	33.84	32.08	33.59	542,823	+1.36(+4.22%)
May 31, 2006	31.75	32.61	31.58	32.23	525,967	+0.67(+2.13%)
May 30, 2006	31.82	32.08	31.48	31.56	376,342	-0.47(-1.45%)
May 26, 2006	31.83	32.08	31.79	32.02	166,765	+0.37(+1.17%)
May 25, 2006	31.35	31.65	31.24	31.65	1,189,449	+0.43(+1.38%)
May 24, 2006	31.22	31.22	30.18	31.22	480,584	+0.00(+0.00%)
May 23, 2006	31.22	31.89	30.96	31.22	368,321	+0.31(+1.00%)
May 22, 2006	30.54	31.28	30.21	30.91	224,672	+0.06(+0.20%)
May 19, 2006	30.58	31.27	30.23	30.85	199,528	+0.15(+0.48%)
May 18, 2006	31.22	31.38	30.67	30.71	298,828	-0.35(-1.14%)
May 17, 2006	31.45	31.74	30.96	31.06	580,210	+0.38(+1.24%)
May 16, 2006	31.27	31.55	30.34	30.68	365,600	-0.67(-2.14%)
May 15, 2006	31.51	31.53	30.69	31.35	343,135	-0.26(-0.82%)
May 12, 2006	32.97	32.99	31.52	31.61	344,351	-1.51(-4.55%)
May 11, 2006	34.69	34.79	32.95	33.12	427,434	-1.62(-4.66%)
May 10, 2006	34.37	34.75	33.96	34.74	195,747	+0.18(+0.52%)
May 09, 2006	34.18	34.56	33.75	34.56	164,346	+0.15(+0.43%)
May 08, 2006	33.69	34.44	33.69	34.41	212,186	+0.46(+1.34%)
May 05, 2006	33.62	34.23	33.47	33.95	359,144	+0.28(+0.82%)
May 04, 2006	33.88	34.37	33.55	33.68	559,711	-0.21(-0.61%)
May 03, 2006	33.90	34.14	33.68	33.88	224,815	-0.11(-0.33%)
May 02, 2006	33.86	34.37	33.62	34.00	219,274	+0.09(+0.25%)
May 01, 2006	34.61	35.36	33.55	33.91	300,054	-0.69(-1.99%)
Apr 28, 2006	34.25	34.62	34.11	34.60	270,871	+0.18(+0.53%)
Apr 27, 2006	34.45	34.50	33.55	34.42	228,596	-0.29(-0.84%)
Apr 26, 2006	34.11	35.03	34.06	34.71	206,211	+0.72(+2.13%)
Apr 25, 2006	34.44	34.72	32.82	33.99	398,915	+0.15(+0.43%)
Apr 24, 2006	34.45	34.45	33.41	33.84	383,989	-0.77(-2.21%)
Apr 21, 2006	33.81	34.96	33.62	34.61	332,191	+0.86(+2.55%)
Apr 20, 2006	34.06	34.54	33.44	33.75	251,934	-0.13(-0.38%)
Apr 19, 2006	33.62	34.20	33.57	33.87	288,673	-0.05(-0.15%)
Apr 18, 2006	32.51	34.15	32.40	33.93	534,377	+1.41(+4.34%)
Apr 17, 2006	32.25	32.55	31.90	32.51	143,398	+0.18(+0.56%)
Apr 13, 2006	31.78	32.57	31.48	32.33	59,360	+0.40(+1.27%)
Apr 12, 2006	31.91	32.00	31.28	31.93	183,992	+0.02(+0.05%)
Apr 11, 2006	32.88	32.88	31.87	31.91	193,307	-0.78(-2.40%)
Apr 10, 2006	32.41	32.98	31.97	32.69	178,055	+0.28(+0.88%)
Apr 07, 2006	32.54	32.76	31.93	32.41	156,732	+0.09(+0.27%)
Apr 06, 2006	31.93	32.45	31.71	32.32	62,168	+0.26(+0.81%)
Apr 05, 2006	31.71	32.19	31.66	32.07	257,367	+0.28(+0.89%)
Apr 04, 2006	32.02	32.04	31.65	31.78	243,085	-0.05(-0.16%)
Apr 03, 2006	32.08	32.38	31.66	31.83	163,203	-0.28(-0.89%)
Mar 31, 2006	32.01	32.36	31.90	32.12	268,682	+0.03(+0.08%)
Mar 30, 2006	32.84	32.84	31.95	32.09	206,721	-0.64(-1.95%)
Mar 29, 2006	32.68	32.83	32.45	32.73	140,332	+0.02(+0.05%)
Mar 28, 2006	32.76	33.07	32.47	32.71	227,224	-0.20(-0.60%)
Mar 27, 2006	33.22	33.58	32.60	32.91	132,866	-0.52(-1.55%)
Mar 24, 2006	33.01	33.62	32.83	33.43	166,912	+0.31(+0.94%)
Mar 23, 2006	33.56	33.59	32.59	33.12	259,377	-0.40(-1.21%)
Mar 22, 2006	32.62	33.56	32.30	33.52	253,107	+0.96(+2.94%)
Mar 21, 2006	31.93	33.00	31.68	32.57	237,593	+0.56(+1.75%)
Mar 20, 2006	31.65	32.51	31.65	32.01	233,958	+0.18(+0.57%)
Mar 17, 2006	32.51	32.51	31.64	31.82	513,445	-0.56(-1.73%)
Mar 16, 2006	31.44	32.50	31.29	32.38	339,720	+0.95(+3.01%)
Mar 15, 2006	31.45	31.49	31.14	31.44	295,049	+0.16(+0.52%)
Mar 14, 2006	30.79	31.43	30.62	31.27	263,049	+0.52(+1.68%)
Mar 13, 2006	30.86	31.05	30.60	30.76	156,096	+0.06(+0.20%)
Mar 10, 2006	30.77	30.79	30.24	30.70	202,254	+0.10(+0.34%)
Mar 09, 2006	30.17	30.86	30.17	30.59	219,294	+0.40(+1.34%)
Mar 08, 2006	29.86	30.42	29.58	30.19	191,084	+0.12(+0.40%)
Mar 07, 2006	30.25	30.40	29.80	30.07	210,228	-0.21(-0.68%)
Mar 06, 2006	30.33	30.75	30.21	30.27	353,542	-0.19(-0.62%)
Mar 03, 2006	30.28	31.00	29.97	30.46	173,649	-0.04(-0.14%)
Mar 02, 2006	30.77	30.95	30.13	30.51	120,644	-0.48(-1.56%)
Mar 01, 2006	30.57	31.18	30.28	30.99	103,673	+0.43(+1.41%)
Feb 28, 2006	30.94	31.12	29.87	30.56	289,178	-0.38(-1.23%)
Feb 27, 2006	30.23	31.44	30.23	30.94	368,587	+0.71(+2.34%)
Feb 24, 2006	30.83	30.85	29.75	30.23	257,140	-0.69(-2.23%)
Feb 23, 2006	30.42	30.96	29.97	30.92	207,755	+0.40(+1.30%)
Feb 22, 2006	30.36	30.86	29.69	30.52	333,674	+0.29(+0.97%)
Feb 21, 2006	30.98	31.01	29.86	30.23	299,376	-0.81(-2.61%)
Feb 17, 2006	31.16	31.16	30.79	31.04	231,134	-0.01(-0.03%)
Feb 16, 2006	31.27	31.58	31.00	31.05	307,908	-0.22(-0.69%)
Feb 15, 2006	31.11	31.37	30.46	31.27	687,859	+1.20(+3.98%)
Feb 14, 2006	29.93	30.14	26.71	30.07	3,289,748	-1.45(-4.59%)
Feb 13, 2006	30.83	31.78	30.76	31.51	173,240	+0.40(+1.27%)
Feb 10, 2006	31.63	31.83	30.71	31.12	475,869	-0.87(-2.72%)
Feb 09, 2006	32.94	32.94	31.97	31.99	397,286	-0.95(-2.88%)
Feb 08, 2006	33.33	33.53	32.56	32.94	210,889	-0.37(-1.11%)
Feb 07, 2006	33.66	33.76	32.94	33.31	233,561	-0.25(-0.74%)
Feb 06, 2006	33.59	34.01	33.05	33.56	230,312	+0.15(+0.44%)
Feb 03, 2006	33.52	33.93	32.49	33.41	222,850	-0.20(-0.59%)
Feb 02, 2006	33.50	34.00	33.00	33.61	220,241	+0.17(+0.52%)
Feb 01, 2006	33.61	33.97	33.17	33.44	243,669	-0.16(-0.46%)
Jan 31, 2006	33.03	33.84	32.59	33.59	259,011	+0.54(+1.64%)
Jan 30, 2006	32.12	33.22	31.94	33.05	193,329	+0.78(+2.43%)
Jan 27, 2006	32.51	32.70	31.65	32.26	195,901	-0.24(-0.74%)
Jan 26, 2006	31.25	32.69	31.25	32.51	230,467	+1.09(+3.48%)
Jan 25, 2006	31.61	31.61	30.82	31.41	331,099	+0.03(+0.11%)
Jan 24, 2006	31.01	31.72	30.75	31.38	365,931	+0.50(+1.62%)
Jan 23, 2006	31.44	31.70	30.57	30.88	332,597	-0.52(-1.65%)
Jan 20, 2006	31.69	31.82	31.19	31.39	206,913	-0.19(-0.60%)
Jan 19, 2006	31.33	31.82	31.12	31.58	235,048	+0.22(+0.71%)
Jan 18, 2006	31.19	31.58	30.79	31.36	225,501	-0.25(-0.79%)
Jan 17, 2006	31.17	31.67	31.08	31.61	269,603	+0.23(+0.74%)
Jan 13, 2006	31.22	31.53	31.14	31.38	176,441	+0.28(+0.89%)
Jan 12, 2006	31.26	31.26	30.70	31.10	204,808	+0.00(+0.00%)
Jan 11, 2006	31.35	31.40	30.68	31.10	359,532	-0.21(-0.66%)
Jan 10, 2006	31.71	31.71	31.23	31.31	204,015	-0.46(-1.44%)
Jan 09, 2006	31.23	31.86	31.01	31.76	493,912	+0.73(+2.36%)
Jan 06, 2006	30.22	31.14	30.19	31.03	362,464	+0.81(+2.68%)
Jan 05, 2006	31.17	31.17	30.15	30.22	660,771	-1.00(-3.20%)
Jan 04, 2006	30.95	31.91	30.89	31.22	393,901	+0.04(+0.14%)
Jan 03, 2006	31.45	32.07	29.43	31.18	978,545	-0.39(-1.23%)
Dec 30, 2005	32.30	32.47	31.35	31.57	393,358	-0.92(-2.84%)
Dec 29, 2005	32.69	33.14	32.32	32.49	114,532	-0.27(-0.82%)
Dec 28, 2005	32.94	32.94	32.17	32.76	111,227	+0.06(+0.18%)
Dec 27, 2005	33.59	33.87	32.54	32.69	137,003	-0.89(-2.64%)
Dec 23, 2005	33.24	33.72	33.24	33.58	89,609	+0.14(+0.41%)
Dec 22, 2005	33.13	33.59	33.13	33.44	192,408	+0.28(+0.83%)
Dec 21, 2005	32.76	33.33	32.60	33.17	235,513	+0.70(+2.15%)
Dec 20, 2005	32.73	32.97	32.45	32.47	159,231	-0.08(-0.24%)
Dec 19, 2005	33.31	33.31	32.39	32.55	207,418	-0.43(-1.31%)
Dec 16, 2005	33.55	33.67	32.93	32.98	430,894	-0.57(-1.69%)
Dec 15, 2005	34.15	34.25	33.31	33.55	210,331	-0.43(-1.27%)
Dec 14, 2005	33.94	34.66	33.90	33.98	151,691	+0.20(+0.59%)
Dec 13, 2005	34.26	34.26	33.40	33.78	237,292	-0.21(-0.61%)
Dec 12, 2005	34.01	34.69	33.99	33.99	445,465	-0.03(-0.08%)
Dec 09, 2005	33.38	34.20	32.57	34.01	465,780	+0.90(+2.70%)
Dec 08, 2005	33.03	33.30	32.78	33.12	497,495	+0.29(+0.89%)
Dec 07, 2005	33.11	33.16	32.43	32.82	321,809	-0.09(-0.29%)
Dec 06, 2005	33.16	33.67	32.91	32.92	201,751	-0.08(-0.23%)
Dec 05, 2005	33.75	34.42	32.13	33.00	229,385	-0.75(-2.22%)
Dec 02, 2005	33.63	33.95	33.10	33.75	110,917	+0.04(+0.13%)
Dec 01, 2005	33.42	34.32	33.20	33.70	208,634	+0.59(+1.77%)
Nov 30, 2005	33.40	33.60	32.95	33.12	239,717	-0.39(-1.16%)
Nov 29, 2005	33.45	33.81	33.30	33.50	121,486	+0.21(+0.62%)
Nov 28, 2005	34.14	34.15	32.88	33.30	297,833	-0.96(-2.82%)
Nov 25, 2005	34.27	34.27	33.74	34.26	58,184	+0.34(+1.02%)
Nov 23, 2005	34.18	34.46	33.85	33.92	238,636	-1.20(-3.41%)
Nov 22, 2005	34.68	35.25	34.29	35.12	219,629	+0.36(+1.04%)
Nov 21, 2005	34.45	34.97	34.28	34.75	334,194	+0.60(+1.77%)
Nov 18, 2005	33.16	34.23	33.00	34.15	330,636	+1.40(+4.26%)
Nov 17, 2005	31.90	32.89	31.88	32.76	284,852	+0.04(+0.13%)
Nov 16, 2005	32.52	33.11	32.43	32.71	349,953	+0.11(+0.34%)
Nov 15, 2005	32.63	33.13	32.36	32.60	270,139	-0.03(-0.08%)
Nov 14, 2005	32.73	32.94	32.39	32.63	215,827	+0.13(+0.40%)
Nov 11, 2005	32.70	33.17	32.37	32.50	481,996	-0.23(-0.71%)
Nov 10, 2005	31.48	33.29	31.42	32.73	502,008	+1.27(+4.02%)
Nov 09, 2005	30.86	31.50	30.70	31.46	292,415	+0.67(+2.18%)
Nov 08, 2005	30.65	31.03	30.29	30.79	337,172	-0.13(-0.42%)
Nov 07, 2005	30.64	31.16	30.54	30.92	156,204	+0.39(+1.27%)
Nov 04, 2005	30.32	30.82	30.03	30.53	381,790	+0.25(+0.82%)
Nov 03, 2005	30.73	31.20	30.15	30.28	329,519	-0.23(-0.76%)
Nov 02, 2005	29.97	30.63	29.97	30.52	315,626	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.