Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
60.68
60.73
60.56
60.67
117,516
+0.04(+0.07%)
Mar 30, 2006
60.72
60.73
60.50
60.63
135,533
-0.18(-0.29%)
Mar 29, 2006
60.81
60.91
60.72
60.81
78,119
-0.06(-0.10%)
Mar 28, 2006
61.10
61.12
60.80
60.87
168,878
-0.30(-0.49%)
Mar 27, 2006
61.22
61.27
61.12
61.16
107,162
-0.13(-0.22%)
Mar 24, 2006
61.07
61.37
61.02
61.30
92,506
+0.27(+0.44%)
Mar 23, 2006
61.22
61.22
60.98
61.03
147,500
-0.16(-0.26%)
Mar 22, 2006
61.21
61.25
61.10
61.19
176,811
+0.07(+0.12%)
Mar 21, 2006
61.33
61.33
61.02
61.11
130,155
-0.25(-0.41%)
Mar 20, 2006
61.41
61.43
61.31
61.37
322,833
+0.12(+0.19%)
Mar 17, 2006
61.29
61.33
61.21
61.25
149,651
-0.13(-0.21%)
Mar 16, 2006
61.07
61.39
61.07
61.37
235,166
+0.39(+0.63%)
Mar 15, 2006
60.97
61.07
60.91
60.99
159,198
-0.11(-0.18%)
Mar 14, 2006
60.91
61.13
60.85
61.10
164,979
+0.35(+0.58%)
Mar 13, 2006
60.73
60.78
60.65
60.75
331,976
-0.05(-0.09%)
Mar 10, 2006
60.79
60.83
60.64
60.80
549,260
-0.12(-0.20%)
Mar 09, 2006
60.84
60.92
60.77
60.92
681,969
+0.06(+0.10%)
Mar 08, 2006
60.83
60.87
60.77
60.86
113,616
+0.03(+0.05%)
Mar 07, 2006
60.76
60.86
60.69
60.83
175,198
+0.03(+0.05%)
Mar 06, 2006
60.81
60.92
60.73
60.80
433,626
-0.19(-0.32%)
Mar 03, 2006
61.10
61.10
60.97
60.99
102,860
-0.15(-0.24%)
Mar 02, 2006
61.22
61.29
61.06
61.14
152,340
-0.25(-0.40%)
Mar 01, 2006
61.46
61.53
61.32
61.39
305,219
-0.32(-0.52%)
Feb 28, 2006
61.46
61.74
61.56
61.71
128,945
+0.25(+0.40%)
Feb 27, 2006
61.63
61.63
61.44
61.46
386,835
-0.12(-0.19%)
Feb 24, 2006
61.70
61.70
61.52
61.58
461,593
-0.07(-0.12%)
Feb 23, 2006
61.69
61.70
61.55
61.66
98,557
-0.15(-0.24%)
Feb 22, 2006
61.69
61.80
61.66
61.80
155,567
+0.23(+0.37%)
Feb 21, 2006
61.66
61.68
61.56
61.57
220,779
-0.07(-0.12%)
Feb 17, 2006
61.67
61.74
61.61
61.65
267,839
+0.21(+0.34%)
Feb 16, 2006
61.49
61.49
61.37
61.44
333,724
-0.03(-0.05%)
Feb 15, 2006
61.51
61.54
61.33
61.47
101,112
+0.11(+0.18%)
Feb 14, 2006
61.38
61.45
61.29
61.36
103,666
-0.09(-0.15%)
Feb 13, 2006
61.51
61.51
61.41
61.45
88,742
+0.00(+0.00%)
Feb 10, 2006
61.77
61.78
61.38
61.45
138,357
-0.18(-0.29%)
Feb 09, 2006
61.58
61.69
61.48
61.63
129,886
+0.06(+0.10%)
Feb 08, 2006
61.69
61.70
61.51
61.57
83,363
-0.04(-0.06%)
Feb 07, 2006
61.77
61.77
61.57
61.60
300,916
-0.07(-0.12%)
Feb 06, 2006
61.73
61.75
61.67
61.68
71,666
-0.09(-0.14%)
Feb 03, 2006
61.49
61.80
61.41
61.77
381,591
+0.19(+0.30%)
Feb 02, 2006
61.63
61.71
61.57
61.58
127,465
+0.00(+0.00%)
Feb 01, 2006
61.73
61.77
61.55
61.58
637,598
-0.39(-0.62%)
Jan 31, 2006
61.95
62.02
61.81
61.97
343,808
+0.09(+0.14%)
Jan 30, 2006
61.94
61.97
61.83
61.88
168,610
-0.13(-0.22%)
Jan 27, 2006
62.12
62.12
61.84
62.01
154,088
+0.04(+0.07%)
Jan 26, 2006
62.01
62.04
61.88
61.97
103,666
-0.13(-0.22%)
Jan 25, 2006
62.38
62.38
62.08
62.10
128,407
-0.39(-0.62%)
Jan 24, 2006
62.49
62.55
62.41
62.49
89,011
-0.10(-0.17%)
Jan 23, 2006
62.42
62.64
62.39
62.59
106,356
-0.01(-0.02%)
Jan 20, 2006
62.58
62.61
62.45
62.61
131,768
+0.10(+0.17%)
Jan 19, 2006
62.50
62.60
62.44
62.50
146,021
-0.16(-0.25%)
Jan 18, 2006
62.71
62.73
62.55
62.66
169,416
+0.02(+0.04%)
Jan 17, 2006
62.52
62.67
62.49
62.64
224,006
+0.07(+0.12%)
Jan 13, 2006
62.40
62.59
62.34
62.56
129,348
+0.28(+0.44%)
Jan 12, 2006
62.20
62.32
62.12
62.29
131,365
+0.22(+0.36%)
Jan 11, 2006
62.31
62.31
62.05
62.06
516,721
-0.16(-0.25%)
Jan 10, 2006
62.34
62.38
62.18
62.22
188,913
-0.25(-0.40%)
Jan 09, 2006
62.41
62.47
62.33
62.47
105,683
+0.03(+0.05%)
Jan 06, 2006
62.49
62.51
62.37
62.44
240,813
-0.08(-0.13%)
Jan 05, 2006
62.50
62.55
62.42
62.53
214,729
+0.01(+0.02%)
Jan 04, 2006
62.41
62.56
62.33
62.51
150,996
+0.11(+0.18%)
Jan 03, 2006
62.24
62.50
62.19
62.40
402,701
-0.01(-0.01%)
Dec 30, 2005
62.50
62.54
62.29
62.41
224,410
+0.02(+0.04%)
Dec 29, 2005
62.41
62.42
62.24
62.38
213,922
+0.07(+0.12%)
Dec 28, 2005
62.44
62.50
62.29
62.31
750,140
-0.41(-0.65%)
Dec 27, 2005
62.42
62.72
62.41
62.72
239,738
+0.30(+0.48%)
Dec 23, 2005
62.24
62.56
62.18
62.42
113,078
+0.15(+0.24%)
Dec 22, 2005
62.12
62.30
62.12
62.27
167,399
+0.25(+0.40%)
Dec 21, 2005
62.03
62.07
61.99
62.03
193,215
-0.08(-0.13%)
Dec 20, 2005
62.11
62.15
62.03
62.11
139,298
-0.10(-0.17%)
Dec 19, 2005
62.10
62.25
62.06
62.21
193,081
+0.04(+0.06%)
Dec 16, 2005
62.25
62.26
62.09
62.18
565,260
+0.11(+0.18%)
Dec 15, 2005
62.05
62.08
61.86
62.06
156,643
-0.08(-0.13%)
Dec 14, 2005
62.00
62.18
61.95
62.15
110,658
+0.39(+0.63%)
Dec 13, 2005
61.77
61.80
61.66
61.76
283,302
+0.15(+0.24%)
Dec 12, 2005
61.80
61.80
61.58
61.61
796,662
-0.14(-0.23%)
Dec 09, 2005
61.86
61.91
61.68
61.75
88,876
-0.28(-0.44%)
Dec 08, 2005
61.84
62.05
61.80
62.03
94,927
+0.27(+0.43%)
Dec 07, 2005
61.80
61.83
61.67
61.76
98,154
-0.04(-0.06%)
Dec 06, 2005
61.59
61.86
61.59
61.80
1,373,755
+0.29(+0.47%)
Dec 05, 2005
61.61
61.61
61.43
61.51
411,037
-0.19(-0.30%)
Dec 02, 2005
61.65
61.71
61.58
61.69
461,459
+0.05(+0.08%)
Dec 01, 2005
61.80
61.91
61.54
61.64
431,743
-0.35(-0.56%)
Nov 30, 2005
62.08
62.13
61.91
61.99
61,985
-0.06(-0.10%)
Nov 29, 2005
62.35
62.35
62.01
62.05
115,095
-0.31(-0.50%)
Nov 28, 2005
62.26
62.42
62.25
62.36
212,846
+0.08(+0.13%)
Nov 25, 2005
62.20
62.28
62.17
62.28
42,219
+0.19(+0.30%)
Nov 23, 2005
62.24
62.29
62.03
62.09
238,259
-0.16(-0.26%)
Nov 22, 2005
62.09
62.29
62.03
62.26
251,032
+0.22(+0.35%)
Nov 21, 2005
62.04
62.14
61.97
62.04
369,221
+0.12(+0.19%)
Nov 18, 2005
61.92
62.03
61.89
61.92
134,457
-0.15(-0.24%)
Nov 17, 2005
61.90
62.18
61.86
62.07
134,323
+0.12(+0.19%)
Nov 16, 2005
61.73
61.97
61.73
61.95
137,819
+0.31(+0.51%)
Nov 15, 2005
61.43
61.66
61.43
61.64
260,982
+0.21(+0.34%)
Nov 14, 2005
61.60
61.63
61.33
61.43
268,512
-0.28(-0.45%)
Nov 11, 2005
61.73
61.74
61.58
61.71
97,616
+0.07(+0.12%)
Nov 10, 2005
61.43
61.65
61.39
61.63
138,088
+0.35(+0.57%)
Nov 09, 2005
61.47
61.54
61.27
61.28
167,131
-0.33(-0.53%)
Nov 08, 2005
61.51
61.65
61.51
61.61
95,733
+0.30(+0.50%)
Nov 07, 2005
61.34
61.36
61.22
61.31
178,022
+0.11(+0.18%)
Nov 04, 2005
61.28
61.36
61.10
61.19
210,023
-0.03(-0.05%)
Nov 03, 2005
61.50
61.50
61.21
61.22
271,066
-0.22(-0.35%)
Nov 02, 2005
61.47
61.61
61.39
61.44
115,364
-0.13(-0.21%)
Nov 01, 2005
61.66
61.66
61.49
61.57
193,350
-0.25(-0.41%)
Oct 31, 2005
61.77
61.92
61.77
61.82
165,786
+0.04(+0.07%)
Oct 28, 2005
61.88
61.92
61.64
61.77
1,054,552
-0.07(-0.11%)
Oct 27, 2005
61.82
61.90
61.70
61.84
330,497
+0.14(+0.23%)
Oct 26, 2005
61.77
61.81
61.64
61.70
199,938
-0.24(-0.38%)
Oct 25, 2005
62.27
62.33
61.86
61.94
256,142
-0.29(-0.47%)
Oct 24, 2005
62.44
62.45
62.16
62.23
461,593
-0.27(-0.43%)
Oct 21, 2005
62.28
62.53
62.27
62.50
124,373
+0.28(+0.44%)
Oct 20, 2005
62.10
62.24
62.04
62.22
149,920
+0.04(+0.06%)
Oct 19, 2005
62.25
62.30
62.15
62.18
91,565
+0.07(+0.12%)
Oct 18, 2005
62.09
62.12
62.03
62.11
109,852
+0.09(+0.14%)
Oct 17, 2005
62.09
62.17
61.98
62.02
205,720
-0.07(-0.12%)
Oct 14, 2005
62.23
62.24
61.92
62.09
180,576
+0.00(+0.00%)
Oct 13, 2005
62.07
62.14
61.99
62.09
407,541
-0.10(-0.16%)
Oct 12, 2005
62.41
62.42
62.15
62.19
187,568
-0.24(-0.38%)
Oct 11, 2005
62.50
62.53
62.35
62.43
142,256
-0.12(-0.19%)
Oct 10, 2005
62.70
62.73
62.47
62.55
57,682
+0.01(+0.02%)
Oct 07, 2005
62.29
62.59
62.26
62.53
80,540
+0.08(+0.13%)
Oct 06, 2005
62.51
62.55
62.41
62.45
292,983
-0.08(-0.13%)
Oct 05, 2005
62.50
62.60
62.43
62.53
161,080
+0.15(+0.24%)
Oct 04, 2005
62.47
62.52
62.35
62.38
201,417
+0.03(+0.05%)
Oct 03, 2005
62.59
62.59
62.32
62.35
186,089
-0.45(-0.71%)
Sep 30, 2005
62.98
63.02
62.76
62.80
196,173
-0.18(-0.28%)
Sep 29, 2005
63.01
63.02
62.93
62.98
156,239
-0.14(-0.22%)
Sep 28, 2005
62.95
63.16
62.90
63.12
95,465
+0.13(+0.20%)
Sep 27, 2005
63.00
63.11
62.84
62.99
125,583
+0.04(+0.06%)
Sep 26, 2005
62.93
63.03
62.89
62.96
93,179
-0.16(-0.26%)
Sep 23, 2005
63.12
63.36
63.12
63.12
136,071
-0.35(-0.55%)
Sep 22, 2005
63.46
63.50
63.38
63.47
167,668
+0.04(+0.07%)
Sep 21, 2005
63.40
63.47
63.36
63.43
136,474
+0.29(+0.46%)
Sep 20, 2005
63.16
63.21
62.96
63.14
166,727
-0.05(-0.08%)
Sep 19, 2005
63.08
63.22
63.02
63.19
273,487
+0.13(+0.20%)
Sep 16, 2005
63.22
63.25
63.02
63.06
302,261
-0.21(-0.33%)
Sep 15, 2005
63.45
63.45
63.27
63.27
4,437
-0.23(-0.36%)
Sep 14, 2005
63.66
63.68
63.46
63.50
145,214
-0.13(-0.21%)
Sep 13, 2005
63.58
63.70
63.57
63.63
162,425
+0.19(+0.30%)
Sep 12, 2005
63.50
63.51
63.33
63.44
139,298
-0.20(-0.32%)
Sep 09, 2005
63.69
63.77
63.59
63.64
106,759
+0.05(+0.08%)
Sep 08, 2005
63.69
63.70
63.55
63.59
355,775
+0.00(+0.00%)
Sep 07, 2005
63.72
63.73
63.51
63.59
168,072
-0.21(-0.33%)
Sep 06, 2005
63.98
63.99
63.74
63.80
192,005
-0.20(-0.31%)
Sep 02, 2005
63.94
64.08
63.89
64.00
96,540
+0.01(+0.02%)
Sep 01, 2005
63.89
64.11
63.85
63.98
326,463
-0.14(-0.22%)
Aug 31, 2005
63.86
64.15
63.85
64.12
390,062
+0.42(+0.65%)
Aug 30, 2005
63.54
63.80
63.48
63.71
227,099
+0.30(+0.47%)
Aug 29, 2005
63.49
63.50
63.34
63.41
197,115
+0.04(+0.07%)
Aug 26, 2005
63.51
63.54
63.30
63.37
135,130
-0.10(-0.16%)
Aug 25, 2005
63.44
63.51
63.37
63.47
271,604
+0.04(+0.06%)
Aug 24, 2005
63.48
63.50
63.33
63.43
108,238
+0.03(+0.05%)
Aug 23, 2005
63.29
63.44
63.24
63.40
121,549
+0.12(+0.19%)
Aug 22, 2005
63.15
63.33
63.04
63.28
1,703,983
+0.05(+0.08%)
Aug 19, 2005
63.11
63.26
63.09
63.23
102,187
-0.04(-0.06%)
Aug 18, 2005
63.07
63.28
63.05
63.27
333,186
+0.33(+0.53%)
Aug 17, 2005
63.07
63.12
62.87
62.93
186,089
-0.25(-0.39%)
Aug 16, 2005
63.08
63.19
63.05
63.18
288,815
+0.30(+0.47%)
Aug 15, 2005
62.99
62.99
62.87
62.88
197,921
-0.08(-0.13%)
Aug 12, 2005
62.75
63.05
62.72
62.96
175,601
+0.25(+0.40%)
Aug 11, 2005
62.53
62.73
62.44
62.71
374,599
+0.27(+0.43%)
Aug 10, 2005
62.55
62.58
62.38
62.44
123,566
-0.03(-0.05%)
Aug 09, 2005
62.33
62.47
62.26
62.47
394,364
+0.18(+0.29%)
Aug 08, 2005
62.44
62.47
62.29
62.29
197,384
-0.16(-0.26%)
Aug 05, 2005
62.53
62.53
62.41
62.46
215,266
-0.33(-0.53%)
Aug 04, 2005
62.84
62.91
62.73
62.79
241,082
-0.04(-0.07%)
Aug 03, 2005
62.78
62.88
62.75
62.84
174,257
+0.16(+0.25%)
Aug 02, 2005
62.73
62.83
62.67
62.68
453,929
-0.06(-0.09%)
Aug 01, 2005
62.82
62.82
62.62
62.74
147,500
-0.33(-0.52%)
Jul 29, 2005
63.27
63.32
63.03
63.07
276,714
-0.38(-0.60%)
Jul 28, 2005
63.22
63.47
63.22
63.45
192,140
+0.28(+0.44%)
Jul 27, 2005
63.14
63.22
63.11
63.17
86,859
-0.09(-0.14%)
Jul 26, 2005
63.23
63.29
63.22
63.26
122,087
+0.04(+0.07%)
Jul 25, 2005
63.28
63.37
63.19
63.22
169,013
-0.11(-0.18%)
Jul 22, 2005
63.22
63.37
63.14
63.33
494,939
+0.30(+0.47%)
Jul 21, 2005
63.27
63.28
63.02
63.03
684,659
-0.47(-0.74%)
Jul 20, 2005
63.40
63.57
63.16
63.50
458,635
+0.12(+0.19%)
Jul 19, 2005
63.31
63.45
63.26
63.38
210,560
+0.09(+0.14%)
Jul 18, 2005
63.37
63.43
63.24
63.29
245,654
-0.10(-0.16%)
Jul 15, 2005
63.34
63.44
63.32
63.40
428,651
+0.01(+0.02%)
Jul 14, 2005
63.50
63.51
63.33
63.38
317,320
-0.08(-0.13%)
Jul 13, 2005
63.52
63.54
63.43
63.46
145,617
-0.06(-0.09%)
Jul 12, 2005
63.59
63.66
63.51
63.52
166,324
-0.16(-0.26%)
Jul 11, 2005
63.54
63.72
63.48
63.69
230,326
-0.03(-0.05%)
Jul 08, 2005
64.01
64.01
63.63
63.72
212,174
-0.23(-0.36%)
Jul 07, 2005
64.09
64.12
63.93
63.95
282,226
+0.15(+0.23%)
Jul 06, 2005
63.76
63.83
63.69
63.80
402,969
+0.13(+0.21%)
Jul 05, 2005
63.73
63.83
63.63
63.66
191,198
-0.26(-0.41%)
Jul 01, 2005
64.33
64.36
63.84
63.92
363,036
-0.75(-1.16%)
Jun 30, 2005
64.45
64.70
64.41
64.67
402,701
+0.22(+0.35%)
Jun 29, 2005
64.64
64.64
64.35
64.45
471,005
-0.02(-0.03%)
Jun 28, 2005
64.67
64.67
64.45
64.47
225,889
-0.28(-0.42%)
Jun 27, 2005
64.75
64.81
64.69
64.75
1,185,514
+0.05(+0.08%)
Jun 24, 2005
64.70
64.74
64.62
64.70
90,759
+0.16(+0.24%)
Jun 23, 2005
64.52
64.57
64.42
64.54
227,502
-0.07(-0.10%)
Jun 22, 2005
64.43
64.67
64.30
64.61
655,212
+0.48(+0.75%)
Jun 21, 2005
64.00
64.15
63.95
64.12
292,983
+0.20(+0.31%)
Jun 20, 2005
63.83
63.92
63.77
63.92
240,410
-0.10(-0.15%)
Jun 17, 2005
63.98
64.09
63.92
64.02
200,342
-0.07(-0.12%)
Jun 16, 2005
63.86
64.10
63.79
64.09
290,025
+0.20(+0.31%)
Jun 15, 2005
63.81
63.89
63.74
63.89
158,660
-0.02(-0.03%)
Jun 14, 2005
63.98
63.98
63.82
63.92
405,390
-0.07(-0.12%)
Jun 13, 2005
64.06
64.09
63.94
63.99
371,641
-0.17(-0.27%)
Jun 10, 2005
64.37
64.37
64.15
64.16
270,125
-0.41(-0.63%)
Jun 09, 2005
64.45
64.59
64.30
64.57
1,053,342
-0.04(-0.06%)
Jun 08, 2005
64.71
64.73
64.59
64.61
140,642
-0.12(-0.18%)
Jun 07, 2005
64.72
64.78
64.54
64.73
149,517
+0.19(+0.29%)
Jun 06, 2005
64.42
64.59
64.35
64.54
419,104
+0.17(+0.27%)
Jun 03, 2005
65.06
65.07
64.37
64.37
329,824
-0.37(-0.57%)
Jun 02, 2005
64.71
64.84
64.67
64.74
207,737
-0.02(-0.03%)
Jun 01, 2005
64.49
64.80
64.44
64.76
1,050,653
+0.20(+0.31%)
May 31, 2005
64.41
64.56
64.41
64.56
164,845
+0.33(+0.52%)
May 27, 2005
64.21
64.27
64.12
64.23
93,582
+0.07(+0.10%)
May 26, 2005
64.12
64.28
64.09
64.16
243,906
+0.04(+0.06%)
May 25, 2005
64.48
64.48
64.12
64.12
201,686
-0.23(-0.36%)
May 24, 2005
64.35
64.39
64.20
64.35
253,990
+0.17(+0.27%)
May 23, 2005
64.00
64.24
63.98
64.18
220,241
+0.29(+0.45%)
May 20, 2005
63.90
63.94
63.83
63.89
94,658
-0.01(-0.01%)
May 19, 2005
64.06
64.13
63.90
63.90
156,239
-0.19(-0.30%)
May 18, 2005
64.17
64.18
64.01
64.09
125,045
+0.21(+0.33%)
May 17, 2005
63.91
63.97
63.86
63.89
151,668
+0.08(+0.13%)
May 16, 2005
63.89
63.90
63.77
63.80
150,458
+0.01(+0.01%)
May 13, 2005
63.78
63.89
63.69
63.80
288,277
+0.16(+0.26%)
May 12, 2005
63.44
63.68
63.37
63.63
735,215
+0.06(+0.09%)
May 11, 2005
63.61
63.74
63.53
63.57
549,394
+0.08(+0.13%)
May 10, 2005
63.34
63.51
63.34
63.49
136,205
+0.22(+0.35%)
May 09, 2005
63.24
63.28
63.18
63.27
44,236
-0.01(-0.01%)
May 06, 2005
63.35
63.43
63.21
63.28
794,645
-0.45(-0.71%)
May 05, 2005
63.60
63.81
63.48
63.73
145,214
+0.20(+0.32%)
May 04, 2005
63.40
63.59
63.37
63.53
153,954
-0.01(-0.02%)
May 03, 2005
63.51
63.60
63.35
63.54
348,514
+0.08(+0.13%)
May 02, 2005
63.45
63.50
63.31
63.46
190,123
-0.13(-0.21%)
Apr 29, 2005
63.66
63.87
63.57
63.60
234,225
-0.23(-0.36%)
Apr 28, 2005
63.54
63.83
63.49
63.83
138,894
+0.39(+0.61%)
Apr 27, 2005
63.43
63.55
63.35
63.44
166,324
+0.19(+0.31%)
Apr 26, 2005
63.36
63.37
63.11
63.25
160,811
-0.03(-0.05%)
Apr 25, 2005
63.27
63.31
63.22
63.28
106,356
+0.00(+0.00%)
Apr 22, 2005
63.22
63.32
63.13
63.28
100,574
+0.27(+0.43%)
Apr 21, 2005
63.22
63.34
63.00
63.01
759,955
-0.45(-0.71%)
Apr 20, 2005
63.13
63.50
63.13
63.46
308,311
-0.04(-0.06%)
Apr 19, 2005
63.19
63.50
63.17
63.50
151,399
+0.36(+0.58%)
Apr 18, 2005
63.31
63.34
63.12
63.14
438,466
-0.13(-0.21%)
Apr 15, 2005
63.01
63.27
62.85
63.27
239,200
+0.41(+0.65%)
Apr 14, 2005
62.76
62.86
62.66
62.86
261,789
+0.16(+0.26%)
Apr 13, 2005
62.75
62.79
62.55
62.70
230,595
+0.03(+0.05%)
Apr 12, 2005
62.25
62.67
62.20
62.67
196,442
+0.33(+0.52%)
Apr 11, 2005
62.14
62.34
62.09
62.34
56,337
+0.19(+0.30%)
Apr 08, 2005
62.06
62.16
61.96
62.15
116,037
+0.07(+0.11%)
Apr 07, 2005
62.35
62.47
62.07
62.09
264,209
-0.24(-0.38%)
Apr 06, 2005
62.27
62.32
62.24
62.32
68,842
+0.19(+0.30%)
Apr 05, 2005
62.14
62.21
62.06
62.14
100,977
+0.01(+0.01%)
Apr 04, 2005
62.09
62.32
62.08
62.13
182,728
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.