Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.295 6.298 6.232 6.232 338,537 -0.05(-0.81%)
Oct 30, 2006 6.282 6.289 6.254 6.282 312,009 +0.04(+0.71%)
Oct 27, 2006 6.273 6.295 6.225 6.238 294,956 -0.03(-0.51%)
Oct 26, 2006 6.279 6.311 6.251 6.270 396,644 -0.03(-0.50%)
Oct 25, 2006 6.270 6.317 6.267 6.301 369,801 +0.04(+0.66%)
Oct 24, 2006 6.257 6.270 6.244 6.260 289,588 +0.01(+0.10%)
Oct 23, 2006 6.279 6.298 6.241 6.254 355,906 -0.02(-0.30%)
Oct 20, 2006 6.267 6.327 6.241 6.273 306,957 -0.01(-0.20%)
Oct 19, 2006 6.286 6.290 6.232 6.286 335,379 -0.03(-0.45%)
Oct 18, 2006 6.301 6.324 6.289 6.314 298,746 -0.00(-0.05%)
Oct 17, 2006 6.311 6.324 6.286 6.317 359,379 +0.02(+0.25%)
Oct 16, 2006 6.298 6.330 6.295 6.301 300,009 +0.02(+0.35%)
Oct 13, 2006 6.273 6.317 6.257 6.279 286,114 +0.01(+0.10%)
Oct 12, 2006 6.301 6.317 6.273 6.273 403,591 -0.03(-0.55%)
Oct 11, 2006 6.286 6.324 6.286 6.308 437,066 +0.02(+0.35%)
Oct 10, 2006 6.301 6.330 6.286 6.286 341,379 -0.03(-0.40%)
Oct 09, 2006 6.270 6.324 6.270 6.311 239,376 +0.00(+0.00%)
Oct 06, 2006 6.301 6.324 6.275 6.311 306,641 +0.01(+0.15%)
Oct 05, 2006 6.279 6.324 6.260 6.301 342,326 +0.02(+0.35%)
Oct 04, 2006 6.191 6.295 6.178 6.279 352,748 +0.08(+1.33%)
Oct 03, 2006 6.222 6.251 6.191 6.197 423,487 -0.03(-0.46%)
Oct 02, 2006 6.178 6.232 6.178 6.225 189,795 +0.02(+0.36%)
Sep 29, 2006 6.222 6.257 6.187 6.203 431,697 +0.01(+0.20%)
Sep 28, 2006 6.146 6.197 6.146 6.191 333,800 +0.04(+0.72%)
Sep 27, 2006 6.121 6.162 6.121 6.146 321,483 +0.03(+0.41%)
Sep 26, 2006 6.172 6.172 6.111 6.121 542,859 -0.05(-0.82%)
Sep 25, 2006 6.124 6.175 6.121 6.172 440,856 +0.06(+1.04%)
Sep 22, 2006 6.121 6.134 6.086 6.108 329,063 -0.01(-0.16%)
Sep 21, 2006 6.092 6.130 6.083 6.118 361,906 +0.03(+0.57%)
Sep 20, 2006 6.127 6.178 6.051 6.083 815,710 -0.13(-2.04%)
Sep 19, 2006 6.213 6.260 6.159 6.210 525,806 -0.01(-0.20%)
Sep 18, 2006 6.241 6.295 6.203 6.222 525,490 +0.00(+0.05%)
Sep 15, 2006 6.210 6.229 6.178 6.219 253,587 +0.01(+0.20%)
Sep 14, 2006 6.197 6.216 6.191 6.206 339,168 +0.02(+0.31%)
Sep 13, 2006 6.210 6.210 6.162 6.187 399,486 -0.02(-0.31%)
Sep 12, 2006 6.127 6.232 6.111 6.206 313,904 +0.08(+1.24%)
Sep 11, 2006 6.105 6.165 6.086 6.130 318,641 +0.03(+0.47%)
Sep 08, 2006 6.092 6.124 6.086 6.102 256,429 +0.02(+0.36%)
Sep 07, 2006 6.080 6.105 6.032 6.080 418,434 -0.01(-0.10%)
Sep 06, 2006 6.159 6.172 6.080 6.086 283,272 -0.09(-1.44%)
Sep 05, 2006 6.156 6.178 6.137 6.175 280,745 +0.03(+0.41%)
Sep 01, 2006 6.143 6.165 6.124 6.149 283,587 +0.01(+0.21%)
Aug 31, 2006 6.124 6.156 6.111 6.137 366,959 +0.03(+0.52%)
Aug 30, 2006 6.111 6.128 6.099 6.105 278,219 -0.02(-0.31%)
Aug 29, 2006 6.108 6.143 6.096 6.124 340,747 +0.02(+0.31%)
Aug 28, 2006 6.105 6.118 6.083 6.105 346,747 +0.01(+0.16%)
Aug 25, 2006 6.067 6.105 6.067 6.096 422,539 +0.01(+0.10%)
Aug 24, 2006 6.118 6.118 6.077 6.089 401,697 -0.04(-0.67%)
Aug 23, 2006 6.134 6.134 6.089 6.130 378,959 -0.00(-0.05%)
Aug 22, 2006 6.124 6.172 6.089 6.134 400,433 -0.05(-0.82%)
Aug 21, 2006 6.175 6.203 6.153 6.184 547,912 +0.02(+0.36%)
Aug 18, 2006 6.134 6.168 6.127 6.162 270,008 +0.03(+0.57%)
Aug 17, 2006 6.143 6.159 6.111 6.127 410,539 -0.02(-0.31%)
Aug 16, 2006 6.108 6.156 6.108 6.146 457,593 +0.04(+0.73%)
Aug 15, 2006 6.108 6.121 6.096 6.102 510,963 +0.01(+0.10%)
Aug 14, 2006 6.058 6.096 6.042 6.096 433,592 +0.04(+0.63%)
Aug 11, 2006 6.048 6.080 6.016 6.058 297,167 +0.01(+0.21%)
Aug 10, 2006 6.064 6.064 6.016 6.045 434,855 -0.02(-0.31%)
Aug 09, 2006 6.061 6.080 6.027 6.064 508,437 +0.04(+0.63%)
Aug 08, 2006 6.054 6.054 6.010 6.026 475,909 -0.03(-0.42%)
Aug 07, 2006 6.042 6.089 6.004 6.051 404,223 +0.02(+0.37%)
Aug 04, 2006 6.029 6.064 6.016 6.029 284,535 +0.01(+0.11%)
Aug 03, 2006 6.004 6.032 5.991 6.023 322,431 +0.01(+0.16%)
Aug 02, 2006 6.029 6.042 5.988 6.013 451,909 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.