Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.02	29.23	28.93	29.13	506,149	+0.13(+0.46%)
Oct 30, 2006	28.59	29.06	28.59	28.99	327,005	+0.40(+1.41%)
Oct 27, 2006	29.07	29.25	28.57	28.59	412,967	-0.54(-1.85%)
Oct 26, 2006	28.91	29.25	28.48	29.13	943,449	+0.37(+1.30%)
Oct 25, 2006	31.69	31.69	27.99	28.75	1,531,550	-2.94(-9.28%)
Oct 24, 2006	32.28	32.32	31.69	31.69	364,705	-0.10(-0.31%)
Oct 23, 2006	31.63	31.97	31.58	31.79	572,593	+0.12(+0.38%)
Oct 20, 2006	31.77	31.81	31.34	31.67	249,598	-0.16(-0.49%)
Oct 19, 2006	31.86	31.90	31.74	31.83	161,229	-0.04(-0.12%)
Oct 18, 2006	32.09	32.28	31.77	31.86	318,983	-0.19(-0.61%)
Oct 17, 2006	32.70	32.70	31.83	32.06	225,401	-0.68(-2.08%)
Oct 16, 2006	32.55	32.80	32.48	32.74	308,556	+0.35(+1.09%)
Oct 13, 2006	32.35	32.52	32.28	32.39	196,925	-0.02(-0.05%)
Oct 12, 2006	32.01	32.46	32.01	32.40	228,342	+0.52(+1.62%)
Oct 11, 2006	31.59	32.12	31.58	31.89	275,534	+0.30(+0.95%)
Oct 10, 2006	31.51	31.76	31.41	31.59	281,417	+0.16(+0.50%)
Oct 09, 2006	31.04	31.62	30.92	31.43	324,331	+0.30(+0.96%)
Oct 06, 2006	31.34	31.39	30.69	31.13	490,374	-0.36(-1.14%)
Oct 05, 2006	31.04	31.66	31.04	31.49	287,165	+0.33(+1.06%)
Oct 04, 2006	30.85	31.18	30.73	31.16	390,909	+0.25(+0.80%)
Oct 03, 2006	30.98	31.10	30.82	30.91	285,026	-0.07(-0.22%)
Oct 02, 2006	31.27	31.44	30.83	30.98	253,074	-0.28(-0.91%)
Sep 29, 2006	31.62	31.67	31.03	31.27	313,636	-0.34(-1.09%)
Sep 28, 2006	31.60	31.88	31.30	31.61	237,566	-0.03(-0.09%)
Sep 27, 2006	31.54	32.00	31.54	31.64	314,171	+0.10(+0.33%)
Sep 26, 2006	30.71	31.54	30.64	31.54	461,497	+0.81(+2.63%)
Sep 25, 2006	30.46	30.88	30.41	30.73	280,347	+0.42(+1.38%)
Sep 22, 2006	30.54	30.56	30.13	30.31	212,566	-0.31(-1.00%)
Sep 21, 2006	31.04	31.04	30.56	30.62	344,919	-0.43(-1.37%)
Sep 20, 2006	30.48	31.16	30.44	31.04	327,673	+0.70(+2.32%)
Sep 19, 2006	30.25	30.42	29.88	30.34	337,700	+0.04(+0.15%)
Sep 18, 2006	30.35	30.56	30.09	30.29	240,508	-0.02(-0.07%)
Sep 15, 2006	30.71	30.74	30.27	30.32	548,796	-0.35(-1.15%)
Sep 14, 2006	30.68	30.77	30.63	30.67	309,358	-0.06(-0.19%)
Sep 13, 2006	30.31	30.77	30.19	30.73	362,834	+0.42(+1.38%)
Sep 12, 2006	29.79	30.32	29.74	30.31	239,438	+0.59(+1.99%)
Sep 11, 2006	29.72	29.88	29.43	29.72	293,181	+0.00(+0.00%)
Sep 08, 2006	29.47	29.85	29.47	29.72	228,609	+0.09(+0.30%)
Sep 07, 2006	29.70	29.83	29.44	29.63	268,582	-0.16(-0.53%)
Sep 06, 2006	30.14	30.17	29.73	29.79	187,834	-0.47(-1.56%)
Sep 05, 2006	30.05	30.43	29.85	30.26	227,005	+0.15(+0.50%)
Sep 01, 2006	29.99	30.27	29.85	30.11	254,278	+0.20(+0.68%)
Aug 31, 2006	29.82	30.07	29.72	29.91	379,946	-0.02(-0.08%)
Aug 30, 2006	29.73	29.96	29.63	29.93	309,492	+0.28(+0.93%)
Aug 29, 2006	29.28	29.76	29.20	29.65	458,288	+0.41(+1.41%)
Aug 28, 2006	29.10	29.40	29.10	29.24	192,246	+0.10(+0.36%)
Aug 25, 2006	28.91	29.25	28.80	29.13	125,401	+0.10(+0.33%)
Aug 24, 2006	29.28	29.33	28.79	29.04	209,491	-0.22(-0.77%)
Aug 23, 2006	29.43	29.73	28.98	29.26	204,812	-0.16(-0.53%)
Aug 22, 2006	28.76	29.58	28.76	29.42	219,518	+0.25(+0.85%)
Aug 21, 2006	29.36	29.46	29.05	29.17	184,491	-0.35(-1.19%)
Aug 18, 2006	29.73	29.75	29.28	29.52	168,181	-0.20(-0.68%)
Aug 17, 2006	29.72	29.92	29.53	29.73	175,401	-0.08(-0.28%)
Aug 16, 2006	29.31	29.92	29.21	29.81	147,860	+0.52(+1.79%)
Aug 15, 2006	28.65	29.29	28.63	29.28	122,459	+0.85(+3.00%)
Aug 14, 2006	28.53	28.82	28.35	28.43	230,882	+0.06(+0.21%)
Aug 11, 2006	28.64	28.66	28.01	28.37	245,588	-0.28(-0.97%)
Aug 10, 2006	28.74	28.90	28.44	28.65	314,304	-0.16(-0.57%)
Aug 09, 2006	29.36	29.53	28.79	28.81	227,139	-0.39(-1.33%)
Aug 08, 2006	29.68	29.76	29.12	29.20	274,598	-0.28(-0.94%)
Aug 07, 2006	29.41	29.63	29.21	29.48	186,631	+0.07(+0.23%)
Aug 04, 2006	29.92	30.05	29.13	29.41	243,449	-0.43(-1.43%)
Aug 03, 2006	29.47	29.93	29.31	29.84	244,652	+0.32(+1.09%)
Aug 02, 2006	29.44	29.80	29.28	29.52	256,818	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.