Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
27.74
28.01
27.57
27.73
594,100
-0.01(-0.04%)
Oct 30, 2006
27.87
27.97
27.56
27.74
453,300
-0.45(-1.60%)
Oct 27, 2006
28.41
28.64
28.09
28.19
738,100
-0.21(-0.74%)
Oct 26, 2006
28.29
28.48
28.21
28.40
508,400
+0.36(+1.28%)
Oct 25, 2006
27.83
28.16
27.77
28.04
262,500
+0.10(+0.36%)
Oct 24, 2006
27.90
28.04
27.55
27.94
481,700
-0.05(-0.18%)
Oct 23, 2006
27.43
28.26
27.28
27.99
449,400
+0.30(+1.08%)
Oct 20, 2006
28.48
28.48
27.46
27.69
991,400
-0.78(-2.74%)
Oct 19, 2006
27.97
28.63
27.95
28.47
374,300
+0.28(+0.99%)
Oct 18, 2006
28.52
28.80
28.04
28.19
416,600
-0.18(-0.63%)
Oct 17, 2006
28.32
28.49
27.95
28.37
466,100
+0.05(+0.18%)
Oct 16, 2006
27.83
28.37
27.63
28.32
453,400
+0.50(+1.80%)
Oct 13, 2006
28.01
28.02
27.60
27.82
453,800
-0.27(-0.96%)
Oct 12, 2006
27.21
28.09
27.15
28.09
840,600
+1.09(+4.04%)
Oct 11, 2006
27.00
27.16
26.72
27.00
528,500
-0.20(-0.74%)
Oct 10, 2006
26.95
27.39
26.80
27.20
714,500
+0.35(+1.30%)
Oct 09, 2006
26.37
26.88
26.20
26.85
519,200
+0.34(+1.28%)
Oct 06, 2006
26.34
26.82
26.09
26.51
741,000
+0.18(+0.68%)
Oct 05, 2006
25.95
26.38
25.88
26.33
926,800
+0.39(+1.50%)
Oct 04, 2006
25.70
25.94
25.30
25.94
852,500
+0.24(+0.93%)
Oct 03, 2006
25.77
26.07
25.48
25.70
764,700
-0.19(-0.73%)
Oct 02, 2006
25.75
26.26
25.35
25.89
513,800
+0.07(+0.27%)
Sep 29, 2006
26.31
26.40
25.77
25.82
491,700
-0.32(-1.22%)
Sep 28, 2006
26.20
26.44
25.89
26.14
446,000
+0.15(+0.58%)
Sep 27, 2006
26.35
26.73
25.78
25.99
878,000
-0.36(-1.37%)
Sep 26, 2006
25.63
26.44
25.59
26.35
1,201,900
+0.73(+2.85%)
Sep 25, 2006
25.42
25.82
25.00
25.62
670,200
+0.43(+1.71%)
Sep 22, 2006
25.30
25.30
24.73
25.19
684,600
-0.17(-0.67%)
Sep 21, 2006
26.05
26.05
25.15
25.36
750,600
-0.55(-2.12%)
Sep 20, 2006
26.11
26.35
25.69
25.91
757,000
-0.20(-0.77%)
Sep 19, 2006
26.04
26.21
25.32
26.11
1,226,600
+0.07(+0.27%)
Sep 18, 2006
26.01
26.30
25.97
26.04
1,395,900
-0.38(-1.44%)
Sep 15, 2006
25.95
26.54
25.75
26.42
1,821,400
+1.07(+4.22%)
Sep 14, 2006
25.41
25.53
24.82
25.35
814,100
-0.06(-0.24%)
Sep 13, 2006
24.97
25.98
24.96
25.41
1,840,600
+0.57(+2.29%)
Sep 12, 2006
23.94
25.11
23.34
24.84
1,772,900
+1.33(+5.66%)
Sep 11, 2006
23.31
23.65
23.00
23.51
706,700
+0.19(+0.81%)
Sep 08, 2006
23.17
23.39
23.01
23.32
716,200
+0.10(+0.43%)
Sep 07, 2006
23.31
23.43
23.01
23.22
806,500
-0.34(-1.44%)
Sep 06, 2006
24.29
24.29
23.43
23.56
997,000
-0.73(-3.01%)
Sep 05, 2006
23.56
24.60
23.54
24.29
1,370,200
+0.84(+3.58%)
Sep 01, 2006
22.97
23.53
22.97
23.45
426,200
+0.51(+2.22%)
Aug 31, 2006
22.91
23.18
22.63
22.94
551,700
+0.12(+0.53%)
Aug 30, 2006
22.74
23.10
22.63
22.82
671,200
+0.08(+0.35%)
Aug 29, 2006
22.42
22.76
22.04
22.74
703,400
-0.10(-0.44%)
Aug 28, 2006
22.30
23.06
22.22
22.84
422,100
+0.56(+2.51%)
Aug 25, 2006
22.56
22.80
22.13
22.28
566,300
-0.34(-1.50%)
Aug 24, 2006
23.20
23.32
22.55
22.62
671,300
-0.29(-1.27%)
Aug 23, 2006
22.65
23.29
22.53
22.91
881,600
+0.38(+1.69%)
Aug 22, 2006
22.63
22.79
22.41
22.53
808,800
-0.10(-0.44%)
Aug 21, 2006
22.80
22.81
22.41
22.63
730,900
-0.35(-1.52%)
Aug 18, 2006
23.39
23.39
22.66
22.98
630,600
-0.32(-1.37%)
Aug 17, 2006
22.97
23.49
22.91
23.30
634,900
+0.22(+0.95%)
Aug 16, 2006
22.66
23.24
22.56
23.08
887,400
+0.43(+1.90%)
Aug 15, 2006
22.33
22.66
22.27
22.65
598,100
+0.56(+2.54%)
Aug 14, 2006
22.42
22.70
21.97
22.09
582,300
-0.06(-0.27%)
Aug 11, 2006
22.45
22.60
22.01
22.15
652,300
-0.30(-1.34%)
Aug 10, 2006
22.26
22.49
22.00
22.45
757,500
+0.05(+0.22%)
Aug 09, 2006
23.23
23.33
22.38
22.40
698,300
-0.99(-4.23%)
Aug 08, 2006
24.07
24.20
23.30
23.39
767,900
-0.68(-2.83%)
Aug 07, 2006
23.90
24.27
23.22
24.07
1,157,600
+0.99(+4.29%)
Aug 04, 2006
23.50
23.92
22.58
23.08
695,500
+0.02(+0.09%)
Aug 03, 2006
21.86
23.08
21.66
23.06
674,700
+1.11(+5.06%)
Aug 02, 2006
21.89
22.33
21.78
21.95
806,800
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.