Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
27.39
27.92
27.28
27.75
788,574
+0.30(+1.08%)
Oct 30, 2006
26.95
27.62
26.95
27.46
1,111,607
+0.33(+1.22%)
Oct 27, 2006
26.63
27.80
26.63
27.13
1,279,738
+0.31(+1.17%)
Oct 26, 2006
26.99
27.25
26.05
26.82
2,893,853
+1.27(+4.97%)
Oct 25, 2006
24.57
25.55
24.56
25.55
715,935
+0.88(+3.56%)
Oct 24, 2006
25.02
25.11
24.55
24.67
414,893
-0.43(-1.70%)
Oct 23, 2006
25.20
25.76
25.05
25.09
705,282
-0.22(-0.86%)
Oct 20, 2006
25.29
25.37
25.10
25.31
559,758
+0.17(+0.69%)
Oct 19, 2006
24.34
25.17
24.13
25.14
537,431
+0.72(+2.95%)
Oct 18, 2006
24.72
24.73
24.15
24.42
419,116
-0.05(-0.21%)
Oct 17, 2006
24.70
24.85
24.30
24.47
952,681
-0.48(-1.92%)
Oct 16, 2006
24.55
25.03
24.40
24.95
324,941
+0.43(+1.77%)
Oct 13, 2006
24.33
25.03
24.22
24.51
494,459
+0.23(+0.93%)
Oct 12, 2006
23.37
24.33
23.30
24.29
705,305
+1.12(+4.84%)
Oct 11, 2006
23.30
23.43
22.84
23.17
522,038
-0.14(-0.60%)
Oct 10, 2006
23.14
23.50
22.89
23.30
378,901
+0.08(+0.34%)
Oct 09, 2006
23.24
23.29
23.01
23.23
633,165
-0.06(-0.26%)
Oct 06, 2006
23.80
23.98
23.29
23.29
592,427
-0.69(-2.86%)
Oct 05, 2006
23.70
24.04
23.50
23.97
461,059
+0.19(+0.80%)
Oct 04, 2006
22.99
23.83
22.85
23.78
639,953
+0.73(+3.17%)
Oct 03, 2006
23.12
23.29
22.91
23.05
423,700
-0.04(-0.19%)
Oct 02, 2006
23.55
23.68
23.08
23.10
393,461
-0.50(-2.14%)
Sep 29, 2006
23.54
24.08
23.54
23.60
719,164
-0.01(-0.04%)
Sep 28, 2006
23.37
23.91
23.19
23.61
1,401,840
+0.42(+1.80%)
Sep 27, 2006
23.33
23.66
23.09
23.19
511,896
-0.27(-1.15%)
Sep 26, 2006
23.40
23.66
23.17
23.46
337,895
-0.01(-0.04%)
Sep 25, 2006
22.92
23.55
22.91
23.47
429,331
+0.33(+1.43%)
Sep 22, 2006
23.36
23.40
22.95
23.14
370,123
-0.36(-1.52%)
Sep 21, 2006
23.61
24.03
23.29
23.50
553,517
-0.04(-0.18%)
Sep 20, 2006
23.89
23.91
23.13
23.54
721,704
-0.16(-0.66%)
Sep 19, 2006
23.67
24.03
23.17
23.70
550,497
-0.03(-0.11%)
Sep 18, 2006
23.55
23.98
23.50
23.72
314,415
+0.06(+0.26%)
Sep 15, 2006
24.07
24.07
23.45
23.66
817,891
-0.18(-0.76%)
Sep 14, 2006
23.82
23.90
23.61
23.84
640,329
-0.14(-0.58%)
Sep 13, 2006
24.16
24.23
23.82
23.98
738,299
+0.07(+0.29%)
Sep 12, 2006
23.64
23.99
23.55
23.91
845,994
+0.22(+0.92%)
Sep 11, 2006
23.50
23.90
23.30
23.70
475,998
-0.02(-0.07%)
Sep 08, 2006
23.50
23.80
23.49
23.71
609,300
+0.27(+1.15%)
Sep 07, 2006
23.49
23.67
22.86
23.44
1,465,238
-0.07(-0.30%)
Sep 06, 2006
23.87
24.02
23.51
23.51
730,188
-0.57(-2.38%)
Sep 05, 2006
23.80
24.10
23.62
24.09
618,347
+0.20(+0.84%)
Sep 01, 2006
24.07
24.14
23.83
23.89
683,822
-0.18(-0.76%)
Aug 31, 2006
23.17
24.11
23.11
24.07
1,777,385
+0.85(+3.67%)
Aug 30, 2006
22.48
23.42
22.38
23.22
1,106,185
+0.89(+3.97%)
Aug 29, 2006
22.33
22.36
21.66
22.33
630,554
+0.09(+0.39%)
Aug 28, 2006
21.91
22.31
21.91
22.24
735,781
+0.22(+0.99%)
Aug 25, 2006
21.70
22.11
21.70
22.03
340,574
+0.19(+0.88%)
Aug 24, 2006
21.98
22.03
21.64
21.84
374,479
-0.19(-0.87%)
Aug 23, 2006
22.38
22.38
21.77
22.03
347,994
-0.29(-1.28%)
Aug 22, 2006
21.95
22.46
21.95
22.31
368,161
+0.26(+1.18%)
Aug 21, 2006
22.12
22.36
21.86
22.05
497,177
-0.26(-1.17%)
Aug 18, 2006
22.84
22.84
21.73
22.31
467,633
-0.41(-1.80%)
Aug 17, 2006
22.00
22.89
22.00
22.72
747,393
+0.58(+2.63%)
Aug 16, 2006
21.89
22.23
21.65
22.14
525,845
+0.36(+1.68%)
Aug 15, 2006
21.04
21.80
21.03
21.78
947,750
+0.90(+4.33%)
Aug 14, 2006
20.80
21.16
20.59
20.87
791,419
+0.35(+1.69%)
Aug 11, 2006
20.57
20.63
20.38
20.52
373,447
-0.10(-0.51%)
Aug 10, 2006
20.12
20.73
20.12
20.63
505,670
+0.43(+2.11%)
Aug 09, 2006
20.42
21.10
20.15
20.20
1,045,997
+0.03(+0.13%)
Aug 08, 2006
20.42
20.71
20.13
20.18
340,810
-0.28(-1.36%)
Aug 07, 2006
20.69
20.79
20.28
20.45
413,228
-0.37(-1.79%)
Aug 04, 2006
20.98
21.12
20.57
20.83
828,345
-0.02(-0.08%)
Aug 03, 2006
20.45
20.96
20.25
20.85
700,715
+0.17(+0.80%)
Aug 02, 2006
20.30
20.78
20.21
20.68
1,203,858
+0.31(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.