Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.217	6.277	6.211	6.268	373,688	+0.05(+0.86%)
Nov 29, 2006	6.142	6.214	6.142	6.214	521,062	+0.10(+1.70%)
Nov 28, 2006	6.032	6.111	6.013	6.111	475,545	+0.07(+1.09%)
Nov 27, 2006	6.035	6.057	5.988	6.045	724,140	-0.03(-0.52%)
Nov 24, 2006	6.095	6.126	6.038	6.076	268,648	-0.02(-0.31%)
Nov 22, 2006	6.076	6.126	6.041	6.095	638,835	+0.03(+0.41%)
Nov 21, 2006	6.111	6.126	6.060	6.070	525,837	-0.04(-0.67%)
Nov 20, 2006	6.098	6.170	6.060	6.111	680,532	-0.08(-1.32%)
Nov 17, 2006	6.142	6.192	6.136	6.192	406,473	+0.02(+0.31%)
Nov 16, 2006	6.148	6.202	6.145	6.173	464,086	+0.03(+0.56%)
Nov 15, 2006	6.092	6.145	6.082	6.139	480,956	+0.05(+0.83%)
Nov 14, 2006	6.082	6.092	6.063	6.089	386,420	+0.03(+0.47%)
Nov 13, 2006	6.035	6.082	6.026	6.060	654,750	+0.03(+0.42%)
Nov 10, 2006	6.089	6.089	6.035	6.035	540,797	-0.05(-0.88%)
Nov 09, 2006	6.045	6.111	6.045	6.089	408,701	+0.02(+0.31%)
Nov 08, 2006	6.063	6.111	6.063	6.070	367,322	-0.04(-0.62%)
Nov 07, 2006	6.070	6.133	6.070	6.107	314,483	+0.03(+0.52%)
Nov 06, 2006	6.048	6.151	6.048	6.076	326,897	+0.03(+0.47%)
Nov 03, 2006	6.063	6.095	6.038	6.048	273,422	+0.01(+0.21%)
Nov 02, 2006	6.170	6.170	5.969	6.035	530,930	-0.16(-2.64%)
Nov 01, 2006	6.202	6.220	6.186	6.198	278,833	+0.02(+0.25%)
Oct 31, 2006	6.246	6.249	6.183	6.183	341,221	-0.05(-0.81%)
Oct 30, 2006	6.233	6.239	6.205	6.233	314,483	+0.04(+0.71%)
Oct 27, 2006	6.224	6.246	6.176	6.189	297,295	-0.03(-0.51%)
Oct 26, 2006	6.230	6.261	6.202	6.220	399,789	-0.03(-0.50%)
Oct 25, 2006	6.220	6.268	6.217	6.252	372,733	+0.04(+0.66%)
Oct 24, 2006	6.208	6.220	6.195	6.211	291,884	+0.01(+0.10%)
Oct 23, 2006	6.230	6.249	6.192	6.205	358,728	-0.02(-0.30%)
Oct 20, 2006	6.217	6.277	6.192	6.224	309,391	-0.01(-0.20%)
Oct 19, 2006	6.236	6.240	6.183	6.236	338,038	-0.03(-0.45%)
Oct 18, 2006	6.252	6.274	6.239	6.264	301,115	-0.00(-0.05%)
Oct 17, 2006	6.261	6.274	6.236	6.268	362,229	+0.02(+0.25%)
Oct 16, 2006	6.249	6.280	6.246	6.252	302,388	+0.02(+0.35%)
Oct 13, 2006	6.224	6.268	6.208	6.230	288,383	+0.01(+0.10%)
Oct 12, 2006	6.252	6.268	6.224	6.224	406,791	-0.03(-0.55%)
Oct 11, 2006	6.236	6.274	6.236	6.258	440,532	+0.02(+0.35%)
Oct 10, 2006	6.252	6.280	6.236	6.236	344,086	-0.03(-0.40%)
Oct 09, 2006	6.220	6.274	6.220	6.261	241,274	+0.00(+0.00%)
Oct 06, 2006	6.252	6.274	6.226	6.261	309,072	+0.01(+0.15%)
Oct 05, 2006	6.230	6.274	6.211	6.252	345,041	+0.02(+0.35%)
Oct 04, 2006	6.142	6.246	6.129	6.230	355,545	+0.08(+1.33%)
Oct 03, 2006	6.173	6.202	6.142	6.148	426,845	-0.03(-0.46%)
Oct 02, 2006	6.129	6.183	6.129	6.176	191,300	+0.02(+0.36%)
Sep 29, 2006	6.173	6.208	6.139	6.154	435,120	+0.01(+0.20%)
Sep 28, 2006	6.098	6.148	6.098	6.142	336,446	+0.04(+0.72%)
Sep 27, 2006	6.073	6.114	6.073	6.098	324,033	+0.03(+0.41%)
Sep 26, 2006	6.123	6.123	6.063	6.073	547,163	-0.05(-0.82%)
Sep 25, 2006	6.076	6.126	6.073	6.123	444,351	+0.06(+1.04%)
Sep 22, 2006	6.073	6.085	6.038	6.060	331,672	-0.01(-0.16%)
Sep 21, 2006	6.045	6.082	6.035	6.070	364,775	+0.03(+0.57%)
Sep 20, 2006	6.079	6.129	6.004	6.035	822,178	-0.13(-2.04%)
Sep 19, 2006	6.164	6.211	6.111	6.161	529,975	-0.01(-0.20%)
Sep 18, 2006	6.192	6.246	6.154	6.173	529,657	+0.00(+0.05%)
Sep 15, 2006	6.161	6.180	6.129	6.170	255,597	+0.01(+0.20%)
Sep 14, 2006	6.148	6.167	6.142	6.158	341,858	+0.02(+0.31%)
Sep 13, 2006	6.161	6.161	6.114	6.139	402,653	-0.02(-0.31%)
Sep 12, 2006	6.079	6.183	6.063	6.158	316,393	+0.08(+1.24%)
Sep 11, 2006	6.057	6.117	6.038	6.082	321,168	+0.03(+0.47%)
Sep 08, 2006	6.045	6.076	6.038	6.054	258,462	+0.02(+0.36%)
Sep 07, 2006	6.032	6.057	5.985	6.032	421,752	-0.01(-0.10%)
Sep 06, 2006	6.111	6.123	6.032	6.038	285,518	-0.09(-1.44%)
Sep 05, 2006	6.107	6.129	6.089	6.126	282,971	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.