Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.140	1.150	1.100	1.120	121,800	-0.01(-0.88%)
Nov 29, 2006	1.110	1.170	1.110	1.130	302,349	-0.05(-4.24%)
Nov 28, 2006	1.130	1.180	1.100	1.180	142,026	+0.05(+4.42%)
Nov 27, 2006	1.150	1.170	1.100	1.130	362,012	-0.02(-1.74%)
Nov 24, 2006	1.140	1.160	1.120	1.150	358,434	+0.01(+0.88%)
Nov 22, 2006	1.160	1.170	1.130	1.140	328,247	-0.04(-3.39%)
Nov 21, 2006	1.190	1.190	1.130	1.180	749,983	+0.03(+2.61%)
Nov 20, 2006	1.120	1.170	1.110	1.150	1,206,997	+0.05(+4.55%)
Nov 17, 2006	1.030	1.110	1.030	1.100	754,531	+0.05(+4.76%)
Nov 16, 2006	1.050	1.070	1.030	1.050	306,147	+0.00(+0.00%)
Nov 15, 2006	1.040	1.050	1.000	1.050	1,119,677	+0.03(+2.94%)
Nov 14, 2006	1.000	1.020	0.9800	1.020	447,372	+0.04(+4.08%)
Nov 13, 2006	0.9999	1.000	0.9700	0.9800	258,824	-0.01(-1.01%)
Nov 10, 2006	1.000	1.000	0.9500	0.9900	162,226	+0.00(+0.00%)
Nov 09, 2006	0.9998	0.9998	0.9600	0.9900	237,374	+0.01(+1.02%)
Nov 08, 2006	0.9700	1.000	0.9600	0.9800	249,438	+0.01(+1.03%)
Nov 07, 2006	0.9200	0.9999	0.9200	0.9700	360,127	+0.02(+2.11%)
Nov 06, 2006	0.9600	0.9900	0.9300	0.9500	278,747	-0.01(-1.04%)
Nov 03, 2006	0.9000	1.000	0.8900	0.9600	516,594	+0.07(+7.87%)
Nov 02, 2006	0.9400	0.9500	0.8800	0.8900	492,773	+0.01(+1.14%)
Nov 01, 2006	1.080	1.120	0.8600	0.8800	1,142,466	-0.15(-14.56%)
Oct 31, 2006	0.9701	1.050	0.9600	1.030	485,477	+0.06(+6.17%)
Oct 30, 2006	0.9500	0.9800	0.9500	0.9701	106,294	+0.02(+2.12%)
Oct 27, 2006	0.9500	0.9800	0.9200	0.9500	181,273	+0.01(+1.06%)
Oct 26, 2006	0.9400	0.9700	0.9100	0.9400	63,970	-0.01(-1.05%)
Oct 25, 2006	0.9600	0.9900	0.9500	0.9500	150,525	+0.00(+0.00%)
Oct 24, 2006	0.9100	0.9600	0.9100	0.9500	128,974	+0.04(+4.38%)
Oct 23, 2006	0.9500	0.9500	0.9100	0.9101	66,696	-0.04(-4.20%)
Oct 20, 2006	0.9500	0.9500	0.9100	0.9500	86,103	-0.01(-1.04%)
Oct 19, 2006	0.9800	0.9999	0.9520	0.9600	43,165	-0.03(-3.03%)
Oct 18, 2006	0.9900	1.000	0.9800	0.9900	104,822	-0.01(-1.00%)
Oct 17, 2006	1.010	1.010	0.9800	1.000	166,635	-0.01(-0.99%)
Oct 16, 2006	1.000	1.040	0.7500	1.010	565,440	+0.01(+1.01%)
Oct 13, 2006	0.9900	1.000	0.9800	0.9999	98,650	+0.02(+2.03%)
Oct 12, 2006	1.010	1.010	0.9800	0.9800	172,086	-0.01(-1.00%)
Oct 11, 2006	0.9650	1.010	0.9650	0.9899	534,546	+0.02(+2.58%)
Oct 10, 2006	0.9800	0.9800	0.9500	0.9650	163,278	+0.01(+0.52%)
Oct 09, 2006	0.9900	0.9900	0.9400	0.9600	109,040	-0.01(-1.03%)
Oct 06, 2006	0.9500	0.9800	0.9495	0.9700	140,010	+0.02(+2.11%)
Oct 05, 2006	0.9000	0.9500	0.9000	0.9500	296,719	+0.05(+5.56%)
Oct 04, 2006	0.9100	0.9399	0.9000	0.9000	180,299	-0.03(-3.23%)
Oct 03, 2006	0.9399	0.9399	0.8900	0.9300	143,663	+0.03(+3.33%)
Oct 02, 2006	0.9200	0.9360	0.8900	0.9000	154,207	-0.00(-0.01%)
Sep 29, 2006	0.9500	0.9500	0.9000	0.9001	142,413	-0.04(-4.24%)
Sep 28, 2006	0.8900	0.9500	0.8900	0.9400	703,924	+0.07(+8.05%)
Sep 27, 2006	0.8600	0.8900	0.8200	0.8700	300,952	+0.02(+2.35%)
Sep 26, 2006	0.8300	0.8500	0.8300	0.8500	155,606	+0.01(+1.19%)
Sep 25, 2006	0.8900	0.8900	0.8100	0.8400	46,993	-0.03(-3.45%)
Sep 22, 2006	0.8500	0.8700	0.8400	0.8700	18,574	+0.03(+3.57%)
Sep 21, 2006	0.8900	0.8900	0.8400	0.8400	70,880	-0.01(-1.18%)
Sep 20, 2006	0.8100	0.8500	0.8100	0.8500	102,569	+0.00(+0.00%)
Sep 19, 2006	0.8100	0.8600	0.8100	0.8500	106,722	+0.03(+3.60%)
Sep 18, 2006	0.7802	0.8300	0.7802	0.8205	52,272	-0.01(-1.14%)
Sep 15, 2006	0.8200	0.8600	0.8100	0.8300	175,540	-0.01(-1.19%)
Sep 14, 2006	0.8400	0.8600	0.7600	0.8400	129,770	-0.00(-0.21%)
Sep 13, 2006	0.8600	0.9000	0.8400	0.8418	279,821	-0.06(-6.47%)
Sep 12, 2006	0.8200	0.9000	0.8000	0.9000	300,643	+0.09(+11.11%)
Sep 11, 2006	0.7900	0.8110	0.7800	0.8100	61,750	-0.00(-0.12%)
Sep 08, 2006	0.8400	0.8500	0.8110	0.8110	22,149	-0.04(-4.59%)
Sep 07, 2006	0.8000	0.8600	0.8000	0.8500	85,400	+0.02(+2.41%)
Sep 06, 2006	0.7600	0.8300	0.7600	0.8300	140,988	+0.06(+7.79%)
Sep 05, 2006	0.7600	0.8000	0.7600	0.7700	93,075	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.