Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.36	52.39	50.60	50.70	223,860	-1.34(-2.58%)
Dec 28, 2006	50.86	52.66	50.42	52.04	309,177	+0.87(+1.70%)
Dec 27, 2006	49.71	51.20	49.71	51.18	305,040	+1.55(+3.11%)
Dec 26, 2006	49.89	49.89	48.98	49.63	123,326	+0.17(+0.35%)
Dec 22, 2006	48.87	49.87	48.51	49.46	246,522	+0.64(+1.31%)
Dec 21, 2006	48.69	49.14	48.16	48.82	253,543	+0.31(+0.64%)
Dec 20, 2006	49.15	49.27	48.15	48.51	338,346	-0.99(-2.00%)
Dec 19, 2006	48.97	49.91	48.51	49.49	229,107	+0.02(+0.04%)
Dec 18, 2006	50.43	50.56	48.92	49.48	510,177	-0.82(-1.64%)
Dec 15, 2006	49.78	50.30	48.96	50.30	274,740	+0.59(+1.18%)
Dec 14, 2006	49.33	49.90	49.27	49.71	163,736	+0.50(+1.02%)
Dec 13, 2006	49.27	49.74	48.60	49.21	128,707	+0.39(+0.81%)
Dec 12, 2006	50.03	50.20	48.59	48.82	241,614	-1.38(-2.75%)
Dec 11, 2006	50.23	50.64	49.83	50.20	92,016	-0.03(-0.05%)
Dec 08, 2006	49.06	50.72	49.06	50.23	179,024	+0.93(+1.89%)
Dec 07, 2006	49.22	49.44	48.55	49.29	238,602	-0.03(-0.06%)
Dec 06, 2006	49.37	49.59	48.78	49.32	104,085	-0.15(-0.30%)
Dec 05, 2006	49.65	49.80	48.98	49.47	163,362	-0.18(-0.37%)
Dec 04, 2006	49.59	50.07	49.22	49.65	189,846	+0.06(+0.13%)
Dec 01, 2006	50.32	50.76	48.70	49.59	219,839	-0.80(-1.58%)
Nov 30, 2006	50.75	50.89	50.01	50.38	208,891	-0.15(-0.29%)
Nov 29, 2006	50.40	50.62	49.97	50.53	119,508	+0.52(+1.04%)
Nov 28, 2006	49.69	50.69	49.37	50.01	171,811	-0.01(-0.02%)
Nov 27, 2006	51.40	51.56	49.96	50.01	187,548	-1.42(-2.76%)
Nov 24, 2006	51.05	51.94	50.99	51.43	93,109	+0.16(+0.32%)
Nov 22, 2006	52.13	52.13	51.09	51.27	108,853	-0.78(-1.49%)
Nov 21, 2006	51.74	52.21	50.73	52.04	147,829	+0.49(+0.96%)
Nov 20, 2006	50.95	51.88	50.45	51.55	154,851	+0.60(+1.18%)
Nov 17, 2006	51.96	52.04	50.69	50.95	253,129	-1.18(-2.26%)
Nov 16, 2006	51.17	52.35	51.11	52.13	283,374	+1.00(+1.95%)
Nov 15, 2006	52.80	53.00	50.89	51.13	398,207	-1.05(-2.02%)
Nov 14, 2006	50.82	52.41	50.30	52.18	520,764	+1.36(+2.68%)
Nov 13, 2006	50.48	50.87	50.20	50.82	269,353	+0.38(+0.76%)
Nov 10, 2006	50.15	50.52	49.51	50.44	160,107	+0.29(+0.58%)
Nov 09, 2006	51.37	51.37	49.77	50.14	343,625	-1.13(-2.21%)
Nov 08, 2006	49.35	51.34	48.95	51.28	314,944	+1.73(+3.49%)
Nov 07, 2006	49.97	50.50	49.27	49.55	280,980	-0.10(-0.20%)
Nov 06, 2006	48.60	49.91	48.02	49.65	363,998	+0.88(+1.80%)
Nov 03, 2006	48.82	49.32	48.23	48.77	295,654	+0.01(+0.02%)
Nov 02, 2006	47.90	48.92	47.10	48.76	305,530	+0.98(+2.05%)
Nov 01, 2006	49.50	49.50	47.55	47.78	386,578	-0.83(-1.71%)
Oct 31, 2006	49.60	49.60	48.53	48.62	367,753	-1.07(-2.15%)
Oct 30, 2006	49.69	49.81	48.08	49.69	309,776	+0.00(+0.00%)
Oct 27, 2006	49.92	50.97	49.27	49.69	506,889	-0.28(-0.57%)
Oct 26, 2006	48.48	50.20	44.67	49.97	2,854,653	+2.84(+6.03%)
Oct 25, 2006	46.36	47.48	45.89	47.13	652,421	+1.14(+2.49%)
Oct 24, 2006	44.71	46.12	44.33	45.98	443,507	+1.37(+3.07%)
Oct 23, 2006	45.34	45.72	44.49	44.61	521,170	-0.61(-1.35%)
Oct 20, 2006	47.47	47.61	44.77	45.22	531,910	-2.05(-4.33%)
Oct 19, 2006	48.77	49.00	47.13	47.27	379,221	-1.67(-3.42%)
Oct 18, 2006	48.79	49.72	48.36	48.95	334,478	+0.30(+0.62%)
Oct 17, 2006	49.42	49.48	48.06	48.64	216,265	-0.88(-1.77%)
Oct 16, 2006	48.24	49.62	47.93	49.52	480,957	+1.43(+2.97%)
Oct 13, 2006	48.52	48.52	47.82	48.09	277,054	-0.24(-0.49%)
Oct 12, 2006	48.10	48.95	48.10	48.33	408,461	+0.37(+0.78%)
Oct 11, 2006	48.32	48.89	47.71	47.96	181,214	-0.39(-0.81%)
Oct 10, 2006	47.77	48.66	47.70	48.35	231,060	+0.71(+1.50%)
Oct 09, 2006	47.07	48.33	46.63	47.64	266,473	+0.48(+1.01%)
Oct 06, 2006	47.42	47.73	46.88	47.16	259,866	-0.48(-1.00%)
Oct 05, 2006	48.06	48.38	46.70	47.64	517,578	-0.49(-1.03%)
Oct 04, 2006	48.48	48.48	47.45	48.13	308,068	-0.37(-0.77%)
Oct 03, 2006	48.05	49.26	47.68	48.51	279,074	+0.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.