Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.33	20.36	19.84	19.85	259,614	-0.47(-2.30%)
Dec 28, 2006	20.52	20.69	20.26	20.32	217,339	-0.26(-1.25%)
Dec 27, 2006	20.37	20.67	20.32	20.58	280,818	+0.35(+1.75%)
Dec 26, 2006	20.03	20.37	19.85	20.22	242,253	+0.23(+1.17%)
Dec 22, 2006	20.45	20.45	19.85	19.99	193,749	-0.35(-1.71%)
Dec 21, 2006	20.25	20.50	20.21	20.34	408,041	+0.08(+0.41%)
Dec 20, 2006	20.09	20.42	20.03	20.25	395,318	+0.20(+0.98%)
Dec 19, 2006	20.18	20.22	19.78	20.06	280,288	-0.20(-1.01%)
Dec 18, 2006	20.45	20.77	20.18	20.26	486,230	-0.14(-0.67%)
Dec 15, 2006	20.79	20.94	20.37	20.40	796,203	-0.38(-1.85%)
Dec 14, 2006	20.90	21.28	20.75	20.78	427,389	-0.15(-0.72%)
Dec 13, 2006	21.07	21.41	20.83	20.93	206,604	+0.05(+0.25%)
Dec 12, 2006	21.26	21.26	20.68	20.88	403,535	-0.42(-1.98%)
Dec 11, 2006	21.44	21.63	21.28	21.30	223,435	-0.14(-0.63%)
Dec 08, 2006	21.52	21.65	21.20	21.44	172,281	-0.17(-0.80%)
Dec 07, 2006	21.82	21.91	21.48	21.61	143,655	-0.21(-0.97%)
Dec 06, 2006	21.92	22.06	21.74	21.82	204,086	-0.14(-0.62%)
Dec 05, 2006	21.77	22.06	21.62	21.96	324,285	+0.33(+1.54%)
Dec 04, 2006	21.09	21.79	21.05	21.63	221,579	+0.53(+2.50%)
Dec 01, 2006	21.08	21.55	20.60	21.10	429,907	-0.38(-1.76%)
Nov 30, 2006	21.66	21.79	21.32	21.48	320,840	-0.20(-0.91%)
Nov 29, 2006	21.41	21.84	21.31	21.67	204,881	+0.45(+2.10%)
Nov 28, 2006	21.23	21.35	20.98	21.23	285,323	-0.01(-0.04%)
Nov 27, 2006	22.18	22.18	21.11	21.23	358,344	-1.03(-4.64%)
Nov 24, 2006	22.30	22.35	22.18	22.27	85,345	-0.14(-0.64%)
Nov 22, 2006	22.15	22.46	22.15	22.41	186,726	+0.26(+1.19%)
Nov 21, 2006	21.95	22.17	21.72	22.15	218,531	+0.20(+0.89%)
Nov 20, 2006	22.03	22.21	21.77	21.95	191,629	-0.08(-0.38%)
Nov 17, 2006	22.15	22.26	21.91	22.03	230,856	-0.12(-0.54%)
Nov 16, 2006	22.52	22.64	22.07	22.15	277,372	-0.22(-0.98%)
Nov 15, 2006	21.51	22.46	21.47	22.37	506,903	+0.87(+4.03%)
Nov 14, 2006	21.14	21.68	21.03	21.51	491,796	+0.35(+1.68%)
Nov 13, 2006	21.13	21.31	21.00	21.15	569,455	-0.07(-0.32%)
Nov 10, 2006	21.13	21.38	21.05	21.22	280,288	+0.06(+0.29%)
Nov 09, 2006	21.79	21.85	20.98	21.16	396,511	-0.53(-2.44%)
Nov 08, 2006	21.14	21.84	21.11	21.69	252,060	+0.33(+1.56%)
Nov 07, 2006	21.57	21.92	21.30	21.35	323,358	-0.22(-1.01%)
Nov 06, 2006	21.28	21.71	21.10	21.57	391,873	+0.60(+2.84%)
Nov 03, 2006	20.98	21.40	20.79	20.98	310,238	+0.19(+0.91%)
Nov 02, 2006	20.82	21.08	20.52	20.79	377,428	-0.22(-1.04%)
Nov 01, 2006	21.70	21.85	20.92	21.01	404,727	-0.68(-3.13%)
Oct 31, 2006	21.81	21.94	21.50	21.69	534,866	-0.21(-0.96%)
Oct 30, 2006	21.63	22.15	21.42	21.90	297,913	+0.17(+0.76%)
Oct 27, 2006	22.44	22.63	21.62	21.73	488,880	-0.90(-3.97%)
Oct 26, 2006	22.12	22.63	22.12	22.63	515,252	+0.70(+3.20%)
Oct 25, 2006	21.52	22.01	20.99	21.93	821,515	+0.41(+1.93%)
Oct 24, 2006	20.56	22.31	20.56	21.51	1,551,192	+2.21(+11.45%)
Oct 23, 2006	19.17	19.52	18.96	19.30	296,588	+0.03(+0.16%)
Oct 20, 2006	19.74	19.74	19.09	19.27	427,654	-0.47(-2.37%)
Oct 19, 2006	19.58	19.97	19.56	19.74	194,412	+0.11(+0.54%)
Oct 18, 2006	19.85	20.03	19.41	19.63	224,760	-0.11(-0.57%)
Oct 17, 2006	19.70	19.82	19.42	19.75	279,492	+0.00(+0.00%)
Oct 16, 2006	19.47	19.81	19.42	19.75	294,468	+0.24(+1.24%)
Oct 13, 2006	19.69	19.87	19.45	19.51	292,347	-0.19(-0.96%)
Oct 12, 2006	19.05	19.71	19.05	19.69	196,930	+0.72(+3.78%)
Oct 11, 2006	19.26	19.31	18.81	18.98	252,060	-0.29(-1.49%)
Oct 10, 2006	18.99	19.49	18.84	19.26	208,195	+0.23(+1.23%)
Oct 09, 2006	18.80	19.17	18.68	19.03	109,729	+0.14(+0.72%)
Oct 06, 2006	18.94	19.07	18.67	18.89	156,378	-0.17(-0.91%)
Oct 05, 2006	18.64	19.09	18.62	19.07	310,370	+0.35(+1.90%)
Oct 04, 2006	18.17	18.76	18.17	18.71	267,963	+0.52(+2.86%)
Oct 03, 2006	18.14	18.40	17.82	18.19	701,581	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.