Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.751
4.788
4.756
4.773
703,138
+0.02(+0.47%)
Feb 27, 2006
4.773
4.786
4.736
4.751
457,502
+0.00(+0.05%)
Feb 24, 2006
4.758
4.771
4.729
4.748
587,758
+0.01(+0.21%)
Feb 23, 2006
4.751
4.756
4.684
4.739
742,135
+0.02(+0.42%)
Feb 22, 2006
4.763
4.768
4.706
4.719
615,899
-0.01(-0.32%)
Feb 21, 2006
4.739
4.751
4.691
4.734
594,592
+0.02(+0.53%)
Feb 17, 2006
4.714
4.721
4.661
4.709
414,486
+0.03(+0.58%)
Feb 16, 2006
4.659
4.691
4.659
4.681
420,918
-0.05(-1.10%)
Feb 15, 2006
4.726
4.744
4.684
4.734
526,248
+0.01(+0.26%)
Feb 14, 2006
4.706
4.726
4.706
4.721
415,290
+0.02(+0.37%)
Feb 13, 2006
4.711
4.719
4.681
4.704
572,481
+0.00(+0.05%)
Feb 10, 2006
4.729
4.729
4.676
4.701
421,722
-0.00(-0.11%)
Feb 09, 2006
4.696
4.746
4.696
4.706
549,163
+0.01(+0.21%)
Feb 08, 2006
4.684
4.726
4.676
4.696
500,921
-0.01(-0.16%)
Feb 07, 2006
4.676
4.711
4.674
4.704
335,689
+0.01(+0.21%)
Feb 06, 2006
4.691
4.701
4.659
4.694
448,658
+0.02(+0.43%)
Feb 03, 2006
4.634
4.681
4.627
4.674
376,695
+0.05(+1.02%)
Feb 02, 2006
4.629
4.634
4.584
4.627
461,522
+0.01(+0.16%)
Feb 01, 2006
4.676
4.691
4.602
4.619
461,924
-0.02(-0.54%)
Jan 31, 2006
4.689
4.741
4.644
4.644
899,326
-0.03(-0.64%)
Jan 30, 2006
4.726
4.726
4.659
4.674
529,062
-0.02(-0.48%)
Jan 27, 2006
4.664
4.711
4.656
4.696
523,032
+0.01(+0.32%)
Jan 26, 2006
4.634
4.689
4.629
4.681
519,816
+0.03(+0.64%)
Jan 25, 2006
4.686
4.689
4.637
4.651
560,018
-0.01(-0.32%)
Jan 24, 2006
4.637
4.676
4.587
4.666
622,734
+0.05(+1.19%)
Jan 23, 2006
4.609
4.654
4.577
4.612
492,880
-0.00(-0.05%)
Jan 20, 2006
4.661
4.664
4.589
4.614
435,391
-0.04(-0.91%)
Jan 19, 2006
4.671
4.699
4.602
4.656
490,870
-0.03(-0.58%)
Jan 18, 2006
4.644
4.714
4.617
4.684
721,631
+0.01(+0.32%)
Jan 17, 2006
4.674
4.676
4.617
4.669
543,133
-0.00(-0.11%)
Jan 13, 2006
4.664
4.685
4.622
4.674
448,658
+0.00(+0.00%)
Jan 12, 2006
4.669
4.711
4.632
4.674
455,492
-0.01(-0.32%)
Jan 11, 2006
4.629
4.694
4.629
4.689
472,377
+0.05(+1.07%)
Jan 10, 2006
4.644
4.659
4.589
4.639
529,866
+0.02(+0.43%)
Jan 09, 2006
4.622
4.661
4.604
4.619
564,842
+0.03(+0.60%)
Jan 06, 2006
4.614
4.632
4.589
4.592
542,731
+0.00(+0.05%)
Jan 05, 2006
4.622
4.622
4.567
4.589
481,623
-0.02(-0.49%)
Jan 04, 2006
4.572
4.617
4.569
4.612
804,448
+0.04(+0.93%)
Jan 03, 2006
4.477
4.574
4.452
4.569
863,546
+0.13(+2.86%)
Dec 30, 2005
4.403
4.452
4.360
4.443
1,508,391
+0.07(+1.59%)
Dec 29, 2005
4.306
4.401
4.303
4.373
1,312,606
+0.05(+1.15%)
Dec 28, 2005
4.318
4.323
4.268
4.323
1,698,950
+0.02(+0.52%)
Dec 27, 2005
4.303
4.328
4.244
4.301
1,540,151
-0.03(-0.80%)
Dec 23, 2005
4.306
4.336
4.281
4.336
1,126,067
+0.02(+0.58%)
Dec 22, 2005
4.353
4.358
4.291
4.311
1,208,080
-0.04(-0.97%)
Dec 21, 2005
4.363
4.373
4.293
4.353
1,339,541
-0.01(-0.23%)
Dec 20, 2005
4.418
4.433
4.303
4.363
1,073,402
-0.05(-1.24%)
Dec 19, 2005
4.452
4.500
4.390
4.418
811,685
-0.03(-0.67%)
Dec 16, 2005
4.425
4.460
4.385
4.447
1,141,746
+0.06(+1.30%)
Dec 15, 2005
4.380
4.423
4.365
4.390
1,394,216
+0.01(+0.23%)
Dec 14, 2005
4.380
4.423
4.318
4.380
1,503,567
-0.01(-0.28%)
Dec 13, 2005
4.341
4.400
4.301
4.393
1,259,137
+0.02(+0.46%)
Dec 12, 2005
4.428
4.447
4.358
4.373
1,008,676
-0.08(-1.79%)
Dec 09, 2005
4.462
4.495
4.415
4.452
813,695
-0.02(-0.44%)
Dec 08, 2005
4.540
4.540
4.425
4.472
973,700
-0.05(-1.15%)
Dec 07, 2005
4.604
4.627
4.507
4.525
666,554
-0.08(-1.84%)
Dec 06, 2005
4.642
4.651
4.594
4.609
644,845
-0.03(-0.75%)
Dec 05, 2005
4.651
4.656
4.612
4.644
374,685
-0.01(-0.21%)
Dec 02, 2005
4.684
4.686
4.627
4.654
322,824
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.