Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
-1.39 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1184
1180
1148
1153
46,808
-31.25(-2.64%)
Feb 27, 2006
1186
1199
1169
1184
41,372
-4.75(-0.40%)
Feb 24, 2006
1190
1193
1176
1189
26,556
-1.25(-0.11%)
Feb 23, 2006
1212
1212
1180
1190
68,632
-30.75(-2.52%)
Feb 22, 2006
1162
1224
1147
1221
65,752
+69.50(+6.04%)
Feb 21, 2006
1155
1161
1138
1151
31,324
+5.50(+0.48%)
Feb 17, 2006
1175
1178
1142
1146
35,296
-22.50(-1.93%)
Feb 16, 2006
1169
1171
1152
1168
40,836
+23.25(+2.03%)
Feb 15, 2006
1146
1167
1135
1145
36,364
+9.75(+0.86%)
Feb 14, 2006
1106
1139
1094
1135
39,932
+23.75(+2.14%)
Feb 13, 2006
1116
1118
1102
1112
38,064
-4.00(-0.36%)
Feb 10, 2006
1140
1140
1108
1116
44,044
-24.75(-2.17%)
Feb 09, 2006
1150
1155
1134
1140
24,560
+0.00(+0.00%)
Feb 08, 2006
1138
1143
1118
1140
40,952
+8.25(+0.73%)
Feb 07, 2006
1151
1156
1126
1132
41,476
-37.50(-3.21%)
Feb 06, 2006
1192
1197
1161
1170
28,112
-24.75(-2.07%)
Feb 03, 2006
1179
1210
1154
1194
48,480
+15.50(+1.31%)
Feb 02, 2006
1201
1203
1174
1179
49,064
-19.50(-1.63%)
Feb 01, 2006
1211
1212
1190
1198
42,040
-12.25(-1.01%)
Jan 31, 2006
1221
1226
1204
1210
35,620
-19.25(-1.57%)
Jan 30, 2006
1222
1234
1211
1230
19,544
+7.75(+0.63%)
Jan 27, 2006
1218
1236
1205
1222
48,296
+4.75(+0.39%)
Jan 26, 2006
1211
1225
1204
1217
34,148
+9.00(+0.74%)
Jan 25, 2006
1251
1251
1201
1208
53,436
-42.50(-3.40%)
Jan 24, 2006
1248
1266
1244
1251
26,236
+7.50(+0.60%)
Jan 23, 2006
1266
1266
1232
1243
36,856
-23.50(-1.86%)
Jan 20, 2006
1300
1300
1247
1267
43,448
-6.00(-0.47%)
Jan 19, 2006
1286
1286
1266
1273
29,464
-8.00(-0.62%)
Jan 18, 2006
1298
1305
1274
1281
46,984
-17.25(-1.33%)
Jan 17, 2006
1310
1316
1294
1298
31,216
-22.50(-1.70%)
Jan 13, 2006
1320
1332
1314
1320
17,116
-4.25(-0.32%)
Jan 12, 2006
1349
1349
1321
1325
28,588
-24.00(-1.78%)
Jan 11, 2006
1358
1360
1341
1349
23,456
-8.50(-0.63%)
Jan 10, 2006
1340
1365
1338
1357
34,464
+7.75(+0.57%)
Jan 09, 2006
1294
1360
1289
1350
69,836
+56.00(+4.33%)
Jan 06, 2006
1275
1298
1264
1294
39,476
+3.25(+0.25%)
Jan 05, 2006
1268
1306
1253
1290
46,072
+33.50(+2.67%)
Jan 04, 2006
1261
1267
1250
1257
29,416
-16.25(-1.28%)
Jan 03, 2006
1244
1280
1226
1273
57,132
+32.00(+2.58%)
Dec 30, 2005
1254
1254
1233
1241
23,504
-12.50(-1.00%)
Dec 29, 2005
1250
1262
1233
1254
25,504
+4.00(+0.32%)
Dec 28, 2005
1262
1265
1247
1250
22,208
-14.25(-1.13%)
Dec 27, 2005
1261
1278
1258
1264
33,068
+6.25(+0.50%)
Dec 23, 2005
1247
1262
1234
1258
31,948
+10.25(+0.82%)
Dec 22, 2005
1233
1251
1229
1247
26,828
+14.75(+1.20%)
Dec 21, 2005
1240
1246
1226
1232
25,208
-5.00(-0.40%)
Dec 20, 2005
1244
1245
1219
1238
40,248
+2.25(+0.18%)
Dec 19, 2005
1259
1265
1232
1235
31,348
-21.25(-1.69%)
Dec 16, 2005
1288
1288
1254
1256
33,932
-16.75(-1.32%)
Dec 15, 2005
1303
1311
1267
1273
55,692
-18.00(-1.39%)
Dec 14, 2005
1261
1298
1256
1291
50,028
+30.25(+2.40%)
Dec 13, 2005
1237
1263
1226
1261
46,260
+21.50(+1.73%)
Dec 12, 2005
1232
1242
1228
1240
25,600
+9.50(+0.77%)
Dec 09, 2005
1208
1236
1200
1230
48,452
+10.75(+0.88%)
Dec 08, 2005
1220
1237
1174
1219
99,608
+1.00(+0.08%)
Dec 07, 2005
1264
1264
1209
1218
55,444
-45.00(-3.56%)
Dec 06, 2005
1272
1274
1253
1263
31,428
-4.50(-0.35%)
Dec 05, 2005
1260
1268
1250
1268
28,620
+0.25(+0.02%)
Dec 02, 2005
1252
1272
1244
1268
20,812
+15.25(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.