Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	64.72	64.93	64.70	64.78	119,354	+0.07(+0.10%)
Feb 27, 2006	64.88	64.88	64.64	64.72	119,354	-0.03(-0.05%)
Feb 24, 2006	64.87	64.87	64.69	64.75	124,998	-0.03(-0.05%)
Feb 23, 2006	64.84	64.85	64.61	64.78	105,410	-0.14(-0.22%)
Feb 22, 2006	64.81	64.92	64.72	64.92	123,172	+0.24(+0.37%)
Feb 21, 2006	64.76	64.77	64.61	64.68	153,218	-0.03(-0.05%)
Feb 17, 2006	64.69	64.85	64.64	64.71	167,993	+0.21(+0.33%)
Feb 16, 2006	64.40	64.57	64.38	64.50	165,171	+0.09(+0.14%)
Feb 15, 2006	64.44	64.63	64.34	64.41	233,231	+0.04(+0.07%)
Feb 14, 2006	64.36	64.48	64.26	64.37	92,296	-0.07(-0.10%)
Feb 13, 2006	64.45	64.50	64.31	64.43	118,856	+0.10(+0.15%)
Feb 10, 2006	64.52	64.61	64.29	64.34	141,432	-0.12(-0.19%)
Feb 09, 2006	64.36	64.52	64.32	64.46	151,558	+0.10(+0.16%)
Feb 08, 2006	64.40	64.49	64.31	64.36	126,658	+0.00(+0.00%)
Feb 07, 2006	64.40	64.72	64.34	64.36	150,064	-0.16(-0.25%)
Feb 06, 2006	64.38	64.55	64.37	64.52	180,443	+0.11(+0.17%)
Feb 03, 2006	64.28	64.54	64.22	64.41	154,214	+0.10(+0.16%)
Feb 02, 2006	64.33	64.54	64.30	64.31	139,108	-0.05(-0.08%)
Feb 01, 2006	64.49	64.54	64.27	64.36	164,009	-0.23(-0.35%)
Jan 31, 2006	64.76	64.93	64.46	64.59	2,179,594	-0.14(-0.22%)
Jan 30, 2006	64.92	64.96	64.73	64.73	187,581	-0.24(-0.37%)
Jan 27, 2006	64.99	65.00	64.84	64.98	177,621	+0.10(+0.15%)
Jan 26, 2006	64.99	65.00	64.73	64.88	125,828	-0.10(-0.15%)
Jan 25, 2006	65.31	65.31	64.87	64.98	166,831	-0.36(-0.55%)
Jan 24, 2006	65.42	65.42	65.30	65.34	154,214	-0.14(-0.22%)
Jan 23, 2006	65.25	65.48	65.18	65.48	962,806	+0.15(+0.23%)
Jan 20, 2006	65.36	65.44	65.21	65.33	184,261	+0.05(+0.08%)
Jan 19, 2006	65.19	65.41	65.14	65.28	161,685	-0.01(-0.02%)
Jan 18, 2006	65.37	65.45	65.27	65.29	134,128	-0.02(-0.03%)
Jan 17, 2006	65.24	65.40	65.15	65.31	229,413	+0.00(+0.00%)
Jan 13, 2006	65.04	65.32	65.04	65.31	127,820	+0.19(+0.30%)
Jan 12, 2006	65.03	65.15	64.89	65.11	211,817	+0.20(+0.32%)
Jan 11, 2006	64.88	65.10	64.88	64.91	250,329	-0.11(-0.17%)
Jan 10, 2006	65.07	65.15	64.94	65.02	156,041	-0.17(-0.27%)
Jan 09, 2006	65.08	65.20	65.04	65.19	100,264	+0.01(+0.02%)
Jan 06, 2006	65.27	65.28	65.03	65.18	185,921	-0.10(-0.16%)
Jan 05, 2006	65.22	65.33	65.22	65.28	105,410	+0.05(+0.08%)
Jan 04, 2006	65.22	65.32	65.04	65.23	110,390	+0.00(+0.00%)
Jan 03, 2006	64.87	65.24	64.70	65.23	1,122,831	+0.36(+0.55%)
Dec 30, 2005	64.98	65.15	64.82	64.87	161,851	-0.08(-0.12%)
Dec 29, 2005	65.00	65.08	64.79	64.95	204,347	-0.17(-0.27%)
Dec 28, 2005	65.06	65.16	64.89	65.13	154,380	-0.21(-0.32%)
Dec 27, 2005	65.11	65.39	64.99	65.34	261,451	+0.30(+0.45%)
Dec 23, 2005	64.76	65.18	64.61	65.04	205,675	+0.25(+0.39%)
Dec 22, 2005	64.65	64.87	64.65	64.79	146,910	+0.01(+0.01%)
Dec 21, 2005	64.61	64.78	64.55	64.78	132,634	+0.02(+0.04%)
Dec 20, 2005	64.58	64.87	64.55	64.76	237,713	+0.05(+0.08%)
Dec 19, 2005	64.85	64.91	64.62	64.70	147,076	-0.11(-0.17%)
Dec 16, 2005	64.64	64.91	64.64	64.81	592,125	+0.27(+0.42%)
Dec 15, 2005	64.70	64.70	64.40	64.54	222,441	-0.05(-0.08%)
Dec 14, 2005	64.46	64.70	64.40	64.60	104,248	+0.33(+0.52%)
Dec 13, 2005	64.22	64.39	64.17	64.26	172,973	+0.05(+0.08%)
Dec 12, 2005	64.31	64.43	64.19	64.21	118,192	-0.14(-0.22%)
Dec 09, 2005	64.37	64.46	64.28	64.35	104,082	-0.11(-0.18%)
Dec 08, 2005	64.28	64.53	64.28	64.46	404,876	+0.13(+0.21%)
Dec 07, 2005	64.25	64.48	64.23	64.33	154,878	-0.08(-0.12%)
Dec 06, 2005	64.46	64.60	64.31	64.41	551,953	+0.13(+0.21%)
Dec 05, 2005	64.40	64.49	64.22	64.28	96,944	-0.17(-0.26%)
Dec 02, 2005	64.32	64.52	64.32	64.45	164,507	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.